52週高値 | 3,213.0 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 2,165.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,152.0 | 2,995.5 | 3,135.0 | +129.0 | +4.3 | 7,764,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304.0 | 2,367.0 | 2,280.5 | 2,356.5 | +77.0 | +3.4 | 5,100,400 | |
2,286.0 | 2,317.5 | 2,252.0 | 2,279.5 | -55.5 | -2.4 | 5,655,500 | |
2,344.5 | 2,412.5 | 2,302.5 | 2,335.0 | -10.0 | -0.4 | 7,370,500 | |
2,357.5 | 2,427.5 | 2,330.0 | 2,345.0 | -16.5 | -0.7 | 9,200,800 | |
2,350.0 | 2,382.0 | 2,300.5 | 2,361.5 | -0.5 | -0.0 | 8,032,900 | |
2,330.0 | 2,377.0 | 2,264.0 | 2,362.0 | +7.5 | +0.3 | 7,129,200 | |
2,500.0 | 2,506.5 | 2,232.0 | 2,354.5 | -123.0 | -5.0 | 18,171,300 | |
2,576.0 | 2,587.5 | 2,375.0 | 2,477.5 | -57.0 | -2.2 | 9,125,800 | |
2,432.0 | 2,579.5 | 2,409.5 | 2,534.5 | +84.0 | +3.4 | 7,490,300 | |
2,370.0 | 2,452.0 | 2,341.0 | 2,450.5 | +80.5 | +3.4 | 7,056,400 | |
2,417.0 | 2,439.5 | 2,354.0 | 2,370.0 | -69.0 | -2.8 | 7,728,300 | |
2,440.5 | 2,499.0 | 2,425.0 | 2,439.0 | +69.5 | +2.9 | 7,031,600 | |
2,438.0 | 2,481.0 | 2,251.0 | 2,369.5 | -64.0 | -2.6 | 10,374,000 | |
2,532.0 | 2,537.0 | 2,413.5 | 2,433.5 | -69.5 | -2.8 | 8,117,500 | |
2,592.5 | 2,616.0 | 2,471.0 | 2,503.0 | -97.5 | -3.7 | 8,250,800 | |
2,559.0 | 2,617.5 | 2,499.0 | 2,600.5 | +56.5 | +2.2 | 9,411,200 | |
2,430.0 | 2,579.5 | 2,422.0 | 2,544.0 | +114.0 | +4.7 | 8,032,800 | |
2,397.0 | 2,459.5 | 2,380.0 | 2,430.0 | +70.0 | +3.0 | 7,683,300 | |
2,304.0 | 2,396.0 | 2,290.5 | 2,360.0 | +60.0 | +2.6 | 5,984,900 | |
2,357.5 | 2,366.0 | 2,289.0 | 2,300.0 | -69.0 | -2.9 | 10,371,100 | |
2,214.0 | 2,414.5 | 2,143.0 | 2,369.0 | +151.5 | +6.8 | 16,242,600 | |
2,240.5 | 2,306.0 | 2,166.5 | 2,217.5 | +13.0 | +0.6 | 8,120,900 | |
2,195.0 | 2,234.0 | 2,165.0 | 2,204.5 | +28.5 | +1.3 | 6,976,200 | |
2,104.5 | 2,207.5 | 2,104.5 | 2,176.0 | +85.5 | +4.1 | 6,138,100 | |
2,158.0 | 2,175.5 | 2,065.0 | 2,090.5 | -62.0 | -2.9 | 8,307,900 | |
2,177.5 | 2,203.0 | 2,138.5 | 2,152.5 | -17.5 | -0.8 | 8,381,700 | |
2,105.0 | 2,172.0 | 2,075.0 | 2,170.0 | +62.0 | +2.9 | 8,411,800 | |
2,093.5 | 2,148.0 | 2,045.0 | 2,108.0 | +22.5 | +1.1 | 7,651,000 | |
2,060.0 | 2,114.5 | 2,055.5 | 2,085.5 | +5.5 | +0.3 | 10,364,400 | |
2,048.0 | 2,115.0 | 2,033.5 | 2,080.0 | +54.0 | +2.7 | 10,655,400 |