52週高値 | 3,213.0 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 2,165.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,152.0 | 2,995.5 | 3,135.0 | +129.0 | +4.3 | 7,764,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494.0 | 1,495.0 | 1,461.0 | 1,471.0 | -27.0 | -1.8 | 8,049,300 | |
1,534.0 | 1,540.0 | 1,476.0 | 1,498.0 | -10.0 | -0.7 | 10,367,400 | |
1,447.0 | 1,524.0 | 1,431.0 | 1,508.0 | +65.0 | +4.5 | 8,601,200 | |
1,446.0 | 1,477.0 | 1,440.0 | 1,443.0 | +11.0 | +0.8 | 7,202,900 | |
1,460.0 | 1,466.0 | 1,409.0 | 1,432.0 | -32.0 | -2.2 | 11,942,400 | |
1,529.0 | 1,598.0 | 1,453.0 | 1,464.0 | -57.0 | -3.7 | 16,359,300 | |
1,508.0 | 1,545.0 | 1,501.0 | 1,521.0 | +43.0 | +2.9 | 6,281,500 | |
1,518.0 | 1,520.0 | 1,473.0 | 1,478.0 | -38.0 | -2.5 | 7,593,100 | |
1,467.0 | 1,517.0 | 1,448.0 | 1,516.0 | +63.0 | +4.3 | 7,056,500 | |
1,439.0 | 1,474.0 | 1,433.0 | 1,453.0 | +42.0 | +3.0 | 7,029,900 | |
1,376.0 | 1,420.0 | 1,354.0 | 1,411.0 | +36.0 | +2.6 | 6,643,400 | |
1,406.0 | 1,449.0 | 1,357.0 | 1,375.0 | -48.0 | -3.4 | 7,651,400 | |
1,447.0 | 1,470.0 | 1,402.0 | 1,423.0 | -13.0 | -0.9 | 8,849,800 | |
1,411.0 | 1,451.0 | 1,405.0 | 1,436.0 | +29.0 | +2.1 | 9,004,100 | |
1,319.0 | 1,413.0 | 1,312.0 | 1,407.0 | +93.0 | +7.1 | 11,063,200 | |
1,300.0 | 1,325.0 | 1,279.0 | 1,314.0 | +21.0 | +1.6 | 7,577,600 | |
1,253.0 | 1,301.0 | 1,245.0 | 1,293.0 | +12.0 | +0.9 | 8,366,000 | |
1,224.0 | 1,291.0 | 1,207.0 | 1,281.0 | +78.0 | +6.5 | 8,412,600 | |
1,244.0 | 1,251.0 | 1,176.0 | 1,203.0 | -50.0 | -4.0 | 7,068,800 | |
1,357.0 | 1,366.0 | 1,230.0 | 1,253.0 | -129.0 | -9.3 | 12,947,200 | |
1,427.0 | 1,430.0 | 1,376.0 | 1,382.0 | -45.0 | -3.2 | 7,170,400 | |
1,445.0 | 1,462.0 | 1,417.0 | 1,427.0 | -25.0 | -1.7 | 5,098,800 | |
1,468.0 | 1,474.0 | 1,424.0 | 1,452.0 | -23.0 | -1.6 | 5,507,600 | |
1,524.0 | 1,533.0 | 1,466.0 | 1,475.0 | -58.0 | -3.8 | 5,910,700 | |
1,503.0 | 1,550.0 | 1,491.0 | 1,533.0 | +55.0 | +3.7 | 5,447,200 | |
1,481.0 | 1,504.0 | 1,446.0 | 1,478.0 | +1.0 | +0.1 | 7,885,900 | |
1,514.0 | 1,526.0 | 1,472.0 | 1,477.0 | -45.0 | -3.0 | 8,406,500 | |
1,540.0 | 1,557.0 | 1,503.0 | 1,522.0 | -19.0 | -1.2 | 9,107,300 | |
1,464.0 | 1,547.0 | 1,459.0 | 1,541.0 | +52.0 | +3.5 | 7,682,400 | |
1,500.0 | 1,521.0 | 1,456.0 | 1,489.0 | - | - | 8,007,100 |