52週高値 | 4,725 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,355 | 4,175 | 4,255 | -50 | -1.2 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,825 | 3,540 | 3,825 | +185 | +5.1 | 5,000 | |
3,615 | 3,680 | 3,610 | 3,640 | +25 | +0.7 | 7,800 | |
3,620 | 3,695 | 3,535 | 3,615 | -40 | -1.1 | 5,700 | |
3,395 | 3,680 | 3,365 | 3,655 | +265 | +7.8 | 7,300 | |
3,455 | 3,480 | 3,390 | 3,390 | -125 | -3.6 | 2,500 | |
3,675 | 3,675 | 3,450 | 3,515 | -115 | -3.2 | 8,000 | |
3,620 | 3,665 | 3,405 | 3,630 | +20 | +0.6 | 6,800 | |
3,555 | 3,700 | 3,555 | 3,610 | 0 | 0.0 | 6,800 | |
3,035 | 3,705 | 3,035 | 3,610 | +540 | +17.6 | 15,200 | |
3,200 | 3,270 | 2,951 | 3,070 | -280 | -8.4 | 12,500 | |
2,756 | 3,350 | 2,756 | 3,350 | +644 | +23.8 | 23,900 | |
3,015 | 3,015 | 2,650 | 2,706 | -155 | -5.4 | 25,000 | |
3,100 | 3,100 | 2,619 | 2,861 | -244 | -7.9 | 19,600 | |
3,250 | 3,745 | 3,105 | 3,105 | -140 | -4.3 | 21,500 | |
3,905 | 3,915 | 3,245 | 3,245 | -660 | -16.9 | 26,900 | |
4,065 | 4,105 | 3,905 | 3,905 | -170 | -4.2 | 7,900 | |
3,990 | 4,155 | 3,990 | 4,075 | +50 | +1.2 | 6,800 | |
4,025 | 4,090 | 3,980 | 4,025 | -5 | -0.1 | 8,200 | |
4,075 | 4,115 | 3,970 | 4,030 | -45 | -1.1 | 10,200 | |
4,100 | 4,155 | 4,055 | 4,075 | +40 | +1.0 | 5,200 | |
4,085 | 4,135 | 4,035 | 4,035 | -60 | -1.5 | 4,100 | |
3,995 | 4,380 | 3,995 | 4,095 | +60 | +1.5 | 13,900 | |
4,045 | 4,240 | 4,035 | 4,035 | -50 | -1.2 | 3,800 | |
4,000 | 4,085 | 3,970 | 4,085 | +95 | +2.4 | 12,400 | |
4,030 | 4,045 | 3,955 | 3,990 | -85 | -2.1 | 12,500 | |
4,170 | 4,180 | 4,030 | 4,075 | -25 | -0.6 | 12,200 | |
3,995 | 4,170 | 3,995 | 4,100 | +105 | +2.6 | 8,200 | |
3,970 | 4,030 | 3,970 | 3,995 | +25 | +0.6 | 6,000 | |
4,090 | 4,090 | 3,925 | 3,970 | -120 | -2.9 | 10,800 | |
4,250 | 4,515 | 4,035 | 4,090 | -110 | -2.6 | 19,700 |