52週高値 | 4,725 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,245 | 4,180 | 4,195 | -60 | -1.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,080 | 3,965 | 4,045 | +25 | +0.6 | 4,200 | |
4,110 | 4,120 | 4,020 | 4,020 | -60 | -1.5 | 9,800 | |
4,095 | 4,160 | 4,030 | 4,080 | 0 | 0.0 | 5,900 | |
3,980 | 4,345 | 3,980 | 4,080 | +145 | +3.7 | 14,500 | |
4,015 | 4,100 | 3,910 | 3,935 | -95 | -2.4 | 16,600 | |
4,050 | 4,075 | 4,005 | 4,030 | -20 | -0.5 | 10,700 | |
4,115 | 4,135 | 4,015 | 4,050 | -135 | -3.2 | 17,000 | |
4,335 | 4,340 | 4,150 | 4,185 | -150 | -3.5 | 11,000 | |
4,415 | 4,440 | 4,335 | 4,335 | -75 | -1.7 | 10,500 | |
4,520 | 4,520 | 4,370 | 4,410 | -40 | -0.9 | 7,600 | |
4,400 | 4,450 | 4,370 | 4,450 | +90 | +2.1 | 6,000 | |
4,305 | 4,420 | 4,200 | 4,360 | +120 | +2.8 | 13,200 | |
4,550 | 4,555 | 4,015 | 4,240 | -310 | -6.8 | 17,200 | |
4,570 | 4,600 | 4,505 | 4,550 | +45 | +1.0 | 4,400 | |
4,550 | 4,605 | 4,470 | 4,505 | -15 | -0.3 | 18,000 | |
4,910 | 4,975 | 4,520 | 4,520 | -355 | -7.3 | 27,300 | |
4,830 | 4,930 | 4,785 | 4,875 | 0 | 0.0 | 10,500 | |
5,160 | 5,190 | 4,825 | 4,875 | -305 | -5.9 | 24,400 | |
5,160 | 5,230 | 5,110 | 5,180 | -30 | -0.6 | 13,600 | |
5,220 | 5,250 | 5,000 | 5,210 | -30 | -0.6 | 26,400 | |
4,765 | 5,240 | 4,765 | 5,240 | +470 | +9.9 | 22,200 | |
4,595 | 4,795 | 4,590 | 4,770 | +175 | +3.8 | 18,800 | |
4,490 | 4,600 | 4,480 | 4,595 | +90 | +2.0 | 10,500 | |
4,550 | 4,575 | 4,505 | 4,505 | -20 | -0.4 | 8,000 | |
4,505 | 4,585 | 4,505 | 4,525 | -5 | -0.1 | 8,900 | |
4,515 | 4,595 | 4,450 | 4,530 | +30 | +0.7 | 11,000 | |
4,435 | 4,505 | 4,365 | 4,500 | -5 | -0.1 | 7,100 | |
4,110 | 4,655 | 4,110 | 4,505 | +420 | +10.3 | 16,700 | |
4,010 | 4,135 | 4,010 | 4,085 | +15 | +0.4 | 3,400 | |
4,135 | 4,175 | 4,050 | 4,070 | -65 | -1.6 | 5,400 |