52週高値 | 4,725 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,255 | 4,160 | 4,255 | 0 | 0.0 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,110 | 3,960 | 4,015 | -65 | -1.6 | 8,700 | |
4,035 | 4,150 | 3,965 | 4,080 | -10 | -0.2 | 7,500 | |
4,055 | 4,120 | 4,035 | 4,090 | +15 | +0.4 | 4,300 | |
4,180 | 4,180 | 3,920 | 4,075 | -35 | -0.9 | 7,400 | |
3,945 | 4,160 | 3,945 | 4,110 | +130 | +3.3 | 5,300 | |
4,000 | 4,125 | 3,925 | 3,980 | -60 | -1.5 | 8,700 | |
3,990 | 4,120 | 3,935 | 4,040 | +90 | +2.3 | 8,400 | |
3,995 | 4,080 | 3,950 | 3,950 | -20 | -0.5 | 2,700 | |
4,045 | 4,060 | 3,970 | 3,970 | -75 | -1.9 | 6,000 | |
3,885 | 4,050 | 3,870 | 4,045 | +160 | +4.1 | 5,700 | |
3,820 | 3,905 | 3,800 | 3,885 | +45 | +1.2 | 6,300 | |
3,820 | 3,875 | 3,820 | 3,840 | +20 | +0.5 | 6,800 | |
3,805 | 3,850 | 3,795 | 3,820 | +30 | +0.8 | 12,700 | |
3,730 | 3,845 | 3,730 | 3,790 | +25 | +0.7 | 14,500 | |
3,875 | 3,875 | 3,750 | 3,765 | -110 | -2.8 | 9,700 | |
3,955 | 3,955 | 3,860 | 3,875 | -80 | -2.0 | 7,000 | |
4,045 | 4,110 | 3,930 | 3,955 | -85 | -2.1 | 5,300 | |
4,110 | 4,110 | 4,015 | 4,040 | 0 | 0.0 | 3,000 | |
4,030 | 4,075 | 4,015 | 4,040 | +30 | +0.7 | 4,700 | |
4,030 | 4,060 | 3,990 | 4,010 | -45 | -1.1 | 7,300 | |
4,135 | 4,135 | 4,000 | 4,055 | -85 | -2.1 | 4,500 | |
4,225 | 4,265 | 4,110 | 4,140 | -75 | -1.8 | 9,600 | |
4,485 | 4,485 | 4,215 | 4,215 | -270 | -6.0 | 13,800 | |
4,415 | 4,490 | 4,305 | 4,485 | 0 | 0.0 | 9,000 | |
4,255 | 4,525 | 4,255 | 4,485 | +235 | +5.5 | 16,800 | |
4,095 | 4,250 | 4,050 | 4,250 | +155 | +3.8 | 13,700 | |
4,175 | 4,180 | 4,060 | 4,095 | -75 | -1.8 | 6,600 | |
3,965 | 4,255 | 3,925 | 4,170 | +205 | +5.2 | 12,900 | |
4,080 | 4,080 | 3,930 | 3,965 | -110 | -2.7 | 3,300 | |
4,045 | 4,100 | 4,005 | 4,075 | +30 | +0.7 | 4,200 |