52週高値 | 4,725 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,255 | 4,160 | 4,255 | 0 | 0.0 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,820 | 3,510 | 3,765 | +155 | +4.3 | 25,100 | |
3,640 | 3,645 | 3,455 | 3,610 | +35 | +1.0 | 42,400 | |
3,970 | 3,970 | 3,575 | 3,575 | -325 | -8.3 | 63,200 | |
3,790 | 3,965 | 3,675 | 3,900 | +100 | +2.6 | 35,200 | |
3,680 | 3,815 | 3,595 | 3,800 | +120 | +3.3 | 30,400 | |
3,605 | 3,765 | 3,555 | 3,680 | +75 | +2.1 | 41,300 | |
3,700 | 3,815 | 3,605 | 3,605 | -90 | -2.4 | 20,800 | |
3,710 | 3,785 | 3,455 | 3,695 | -20 | -0.5 | 41,100 | |
3,805 | 3,880 | 3,635 | 3,715 | -90 | -2.4 | 44,700 | |
3,920 | 4,045 | 3,710 | 3,805 | -95 | -2.4 | 43,600 | |
3,895 | 4,050 | 3,830 | 3,900 | +5 | +0.1 | 31,500 | |
3,905 | 4,060 | 3,885 | 3,895 | -10 | -0.3 | 37,800 | |
3,940 | 4,020 | 3,840 | 3,905 | -25 | -0.6 | 23,100 | |
3,645 | 3,930 | 3,645 | 3,930 | +270 | +7.4 | 33,000 | |
3,725 | 3,985 | 3,630 | 3,660 | +75 | +2.1 | 67,600 | |
3,115 | 3,675 | 3,080 | 3,585 | +485 | +15.6 | 54,900 | |
3,220 | 3,320 | 3,070 | 3,100 | -50 | -1.6 | 24,500 | |
3,075 | 3,180 | 3,075 | 3,150 | +80 | +2.6 | 60,900 | |
3,085 | 3,105 | 3,050 | 3,070 | -10 | -0.3 | 18,600 | |
3,075 | 3,145 | 3,060 | 3,080 | -5 | -0.2 | 33,200 | |
3,175 | 3,220 | 3,060 | 3,085 | -80 | -2.5 | 26,600 | |
3,085 | 3,180 | 3,040 | 3,165 | +80 | +2.6 | 20,500 | |
3,155 | 3,195 | 3,065 | 3,085 | -70 | -2.2 | 19,600 | |
3,020 | 3,230 | 3,005 | 3,155 | +120 | +4.0 | 25,500 | |
3,025 | 3,060 | 2,951 | 3,035 | +10 | +0.3 | 35,800 | |
3,065 | 3,075 | 2,957 | 3,025 | +5 | +0.2 | 40,800 | |
3,110 | 3,250 | 3,000 | 3,020 | -90 | -2.9 | 36,500 | |
3,260 | 3,390 | 3,100 | 3,110 | -150 | -4.6 | 64,200 | |
3,395 | 3,700 | 3,200 | 3,260 | -140 | -4.1 | 70,500 | |
3,400 | 3,460 | 3,350 | 3,400 | 0 | 0.0 | 20,300 |