52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.8 | 864.2 | 825.4 | 861.0 | +33.5 | +4.0 | 7,376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,052.0 | 1,015.0 | 1,042.0 | +35.0 | +3.5 | 11,254,500 | |
1,031.0 | 1,031.0 | 1,001.0 | 1,007.0 | -22.0 | -2.1 | 12,048,900 | |
1,007.0 | 1,036.0 | 1,004.0 | 1,029.0 | +27.0 | +2.7 | 8,625,700 | |
1,007.0 | 1,022.0 | 998.0 | 1,002.0 | +14.0 | +1.4 | 8,796,400 | |
974.0 | 990.0 | 961.0 | 988.0 | +18.0 | +1.9 | 11,781,200 | |
988.0 | 995.0 | 956.0 | 970.0 | -23.0 | -2.3 | 13,874,400 | |
996.0 | 1,023.0 | 983.0 | 993.0 | -1.0 | -0.1 | 11,414,300 | |
985.0 | 1,005.0 | 970.0 | 994.0 | +1.0 | +0.1 | 13,122,300 | |
904.0 | 995.0 | 903.0 | 993.0 | +88.0 | +9.7 | 16,639,300 | |
883.0 | 911.0 | 879.0 | 905.0 | +19.0 | +2.1 | 11,883,200 | |
847.0 | 889.0 | 845.0 | 886.0 | +16.0 | +1.8 | 12,483,500 | |
870.0 | 879.0 | 860.0 | 870.0 | +9.0 | +1.0 | 12,664,200 | |
857.0 | 867.0 | 845.0 | 861.0 | -6.0 | -0.7 | 10,422,200 | |
862.0 | 870.0 | 845.0 | 867.0 | -9.0 | -1.0 | 16,112,400 | |
869.0 | 890.0 | 860.0 | 876.0 | +7.0 | +0.8 | 14,751,900 | |
882.0 | 894.0 | 869.0 | 869.0 | -11.0 | -1.2 | 13,033,900 | |
898.0 | 907.0 | 865.0 | 880.0 | -16.0 | -1.8 | 10,854,400 | |
929.0 | 934.0 | 888.0 | 896.0 | -43.0 | -4.6 | 11,971,600 | |
907.0 | 945.0 | 897.0 | 939.0 | +44.0 | +4.9 | 13,936,600 | |
897.0 | 929.0 | 877.0 | 895.0 | 0.0 | 0.0 | 15,676,900 | |
915.0 | 926.0 | 889.0 | 895.0 | -22.0 | -2.4 | 13,715,100 | |
933.0 | 945.0 | 904.0 | 917.0 | -6.0 | -0.7 | 11,500,400 | |
874.0 | 937.0 | 874.0 | 923.0 | +38.0 | +4.3 | 16,594,700 | |
886.0 | 896.0 | 855.0 | 885.0 | -2.0 | -0.2 | 18,069,000 | |
970.0 | 983.0 | 867.0 | 887.0 | -90.0 | -9.2 | 15,597,200 | |
970.0 | 1,008.0 | 946.0 | 977.0 | -4.0 | -0.4 | 18,422,000 | |
953.0 | 985.0 | 902.0 | 981.0 | +32.0 | +3.4 | 13,136,900 | |
922.0 | 957.0 | 919.0 | 949.0 | +24.0 | +2.6 | 6,477,500 | |
943.0 | 957.0 | 923.0 | 925.0 | -3.0 | -0.3 | 7,124,700 | |
971.0 | 979.0 | 926.0 | 928.0 | -33.0 | -3.4 | 9,292,400 |