52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.8 | 864.2 | 825.4 | 860.4 | +32.9 | +4.0 | 9,591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906.0 | 945.0 | 905.0 | 934.0 | +22.0 | +2.4 | 13,178,300 | |
875.0 | 936.0 | 847.0 | 912.0 | +59.0 | +6.9 | 20,712,100 | |
855.0 | 886.0 | 843.0 | 853.0 | +8.0 | +0.9 | 9,675,900 | |
865.0 | 877.0 | 841.0 | 845.0 | -29.0 | -3.3 | 11,103,600 | |
829.0 | 874.0 | 827.0 | 874.0 | +56.0 | +6.8 | 5,967,700 | |
819.0 | 846.0 | 813.0 | 818.0 | +9.0 | +1.1 | 9,701,300 | |
798.0 | 819.0 | 777.0 | 809.0 | -1.0 | -0.1 | 10,215,500 | |
850.0 | 857.0 | 775.0 | 810.0 | -53.0 | -6.1 | 16,210,100 | |
780.0 | 866.0 | 773.0 | 863.0 | +81.0 | +10.4 | 13,546,500 | |
850.0 | 876.0 | 770.0 | 782.0 | -96.0 | -10.9 | 19,492,100 | |
750.0 | 883.0 | 734.0 | 878.0 | +125.0 | +16.6 | 24,670,800 | |
779.0 | 793.0 | 718.0 | 753.0 | -10.0 | -1.3 | 21,665,800 | |
870.0 | 874.0 | 726.0 | 763.0 | -138.0 | -15.3 | 24,140,800 | |
963.0 | 992.0 | 889.0 | 901.0 | -81.0 | -8.2 | 19,483,300 | |
1,026.0 | 1,051.0 | 972.0 | 982.0 | -82.0 | -7.7 | 13,039,700 | |
1,095.0 | 1,100.0 | 1,060.0 | 1,064.0 | -49.0 | -4.4 | 11,415,700 | |
1,155.0 | 1,176.0 | 1,095.0 | 1,113.0 | -52.0 | -4.5 | 12,073,400 | |
1,118.0 | 1,170.0 | 1,095.0 | 1,165.0 | +32.0 | +2.8 | 12,930,800 | |
1,143.0 | 1,161.0 | 1,122.0 | 1,133.0 | -33.0 | -2.8 | 11,896,400 | |
1,133.0 | 1,171.0 | 1,131.0 | 1,166.0 | +37.0 | +3.3 | 9,697,400 | |
1,131.0 | 1,141.0 | 1,108.0 | 1,129.0 | +1.0 | +0.1 | 7,822,000 | |
1,104.0 | 1,132.0 | 1,096.0 | 1,128.0 | +12.0 | +1.1 | 9,505,000 | |
1,123.0 | 1,125.0 | 1,114.0 | 1,116.0 | -20.0 | -1.8 | 1,745,200 | |
1,130.0 | 1,144.0 | 1,116.0 | 1,136.0 | +6.0 | +0.5 | 6,126,200 | |
1,122.0 | 1,133.0 | 1,106.0 | 1,130.0 | +4.0 | +0.4 | 10,946,000 | |
1,103.0 | 1,138.0 | 1,089.0 | 1,126.0 | +29.0 | +2.6 | 14,927,500 | |
1,048.0 | 1,104.0 | 1,039.0 | 1,097.0 | +49.0 | +4.7 | 14,799,400 | |
1,085.0 | 1,092.0 | 1,043.0 | 1,048.0 | -30.0 | -2.8 | 13,840,900 | |
1,084.0 | 1,088.0 | 1,045.0 | 1,078.0 | -6.0 | -0.6 | 15,553,300 | |
1,044.0 | 1,085.0 | 1,030.0 | 1,084.0 | +42.0 | +4.0 | 16,797,200 |