52週高値 | 1,491.0 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,491.0 | 昨年来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.5 | 1,491.0 | 1,400.5 | 1,416.5 | -36.0 | -2.5 | 11,566,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823.0 | 828.0 | 811.0 | 821.0 | +7.0 | +0.9 | 12,516,700 | |
797.0 | 820.0 | 776.0 | 814.0 | +22.0 | +2.8 | 16,542,800 | |
828.0 | 835.0 | 791.0 | 792.0 | -32.0 | -3.9 | 8,968,600 | |
830.0 | 834.0 | 806.0 | 824.0 | -12.0 | -1.4 | 12,742,800 | |
819.0 | 847.0 | 810.0 | 836.0 | +16.0 | +2.0 | 11,147,100 | |
814.0 | 838.0 | 808.0 | 820.0 | +17.0 | +2.1 | 20,162,400 | |
911.0 | 911.0 | 796.0 | 803.0 | -93.0 | -10.4 | 19,634,200 | |
895.0 | 908.0 | 879.0 | 896.0 | -2.0 | -0.2 | 5,399,800 | |
879.0 | 923.0 | 878.0 | 898.0 | +30.0 | +3.5 | 12,784,700 | |
865.0 | 877.0 | 848.0 | 868.0 | -3.0 | -0.3 | 10,756,200 | |
869.0 | 874.0 | 848.0 | 871.0 | +12.0 | +1.4 | 10,988,900 | |
848.0 | 873.0 | 830.0 | 859.0 | -4.0 | -0.5 | 13,409,600 | |
935.0 | 938.0 | 850.0 | 863.0 | -70.0 | -7.5 | 23,217,000 | |
943.0 | 953.0 | 927.0 | 933.0 | -10.0 | -1.1 | 11,091,500 | |
895.0 | 951.0 | 892.0 | 943.0 | +45.0 | +5.0 | 12,142,400 | |
913.0 | 924.0 | 881.0 | 898.0 | -15.0 | -1.6 | 13,722,000 | |
910.0 | 916.0 | 878.0 | 913.0 | +2.0 | +0.2 | 12,355,200 | |
936.0 | 953.0 | 890.0 | 911.0 | -23.0 | -2.5 | 20,316,800 | |
915.0 | 939.0 | 906.0 | 934.0 | +39.0 | +4.4 | 5,852,500 | |
895.0 | 908.0 | 888.0 | 895.0 | +5.0 | +0.6 | 8,922,600 | |
910.0 | 919.0 | 869.0 | 890.0 | -20.0 | -2.2 | 11,206,500 | |
911.0 | 922.0 | 881.0 | 910.0 | +6.0 | +0.7 | 9,545,200 | |
905.0 | 917.0 | 893.0 | 904.0 | +3.0 | +0.3 | 11,992,600 | |
954.0 | 956.0 | 896.0 | 901.0 | -38.0 | -4.0 | 11,559,100 | |
920.0 | 945.0 | 900.0 | 939.0 | +13.0 | +1.4 | 11,112,500 | |
908.0 | 942.0 | 903.0 | 926.0 | +23.0 | +2.5 | 14,227,100 | |
869.0 | 924.0 | 849.0 | 903.0 | +45.0 | +5.2 | 15,031,700 | |
815.0 | 858.0 | 813.0 | 858.0 | +53.0 | +6.6 | 11,478,400 | |
821.0 | 849.0 | 800.0 | 805.0 | -1.0 | -0.1 | 13,100,600 | |
808.0 | 837.0 | 796.0 | 806.0 | +12.0 | +1.5 | 12,042,700 |