52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.8 | 864.2 | 825.4 | 860.4 | +32.9 | +4.0 | 9,591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 760.0 | 735.0 | 750.0 | +5.0 | +0.7 | 5,393,500 | |
780.0 | 783.0 | 730.0 | 745.0 | -35.0 | -4.5 | 12,610,900 | |
818.0 | 830.0 | 776.0 | 780.0 | -38.0 | -4.6 | 12,291,200 | |
828.0 | 845.0 | 812.0 | 818.0 | -1.0 | -0.1 | 11,293,200 | |
817.0 | 830.0 | 790.0 | 819.0 | +7.0 | +0.9 | 16,338,800 | |
818.0 | 839.0 | 801.0 | 812.0 | +14.0 | +1.8 | 9,523,400 | |
796.0 | 812.0 | 786.0 | 798.0 | +5.0 | +0.6 | 12,339,800 | |
764.0 | 849.0 | 760.0 | 793.0 | +36.0 | +4.8 | 20,952,900 | |
730.0 | 766.0 | 721.0 | 757.0 | +33.0 | +4.6 | 9,264,600 | |
750.0 | 764.0 | 711.0 | 724.0 | -24.0 | -3.2 | 9,362,300 | |
769.0 | 775.0 | 738.0 | 748.0 | -20.0 | -2.6 | 9,205,100 | |
790.0 | 794.0 | 764.0 | 768.0 | -20.0 | -2.5 | 7,862,600 | |
782.0 | 802.0 | 777.0 | 788.0 | +19.0 | +2.5 | 8,295,000 | |
811.0 | 825.0 | 765.0 | 769.0 | -36.0 | -4.5 | 9,481,300 | |
806.0 | 816.0 | 800.0 | 805.0 | -17.0 | -2.1 | 5,910,700 | |
825.0 | 839.0 | 805.0 | 822.0 | +7.0 | +0.9 | 11,680,100 | |
803.0 | 815.0 | 777.0 | 815.0 | +9.0 | +1.1 | 9,061,500 | |
816.0 | 826.0 | 794.0 | 806.0 | +3.0 | +0.4 | 9,334,900 | |
801.0 | 824.0 | 795.0 | 803.0 | +2.0 | +0.2 | 9,504,500 | |
795.0 | 810.0 | 789.0 | 801.0 | +3.0 | +0.4 | 8,832,900 | |
778.0 | 817.0 | 775.0 | 798.0 | +25.0 | +3.2 | 10,207,900 | |
743.0 | 788.0 | 726.0 | 773.0 | +17.0 | +2.2 | 15,219,000 | |
837.0 | 846.0 | 754.0 | 756.0 | -88.0 | -10.4 | 12,045,000 | |
871.0 | 871.0 | 831.0 | 844.0 | -22.0 | -2.5 | 6,108,700 | |
850.0 | 883.0 | 831.0 | 866.0 | +30.0 | +3.6 | 10,940,100 | |
860.0 | 872.0 | 836.0 | 836.0 | -24.0 | -2.8 | 9,304,900 | |
872.0 | 895.0 | 854.0 | 860.0 | -27.0 | -3.0 | 9,006,600 | |
891.0 | 904.0 | 856.0 | 887.0 | -8.0 | -0.9 | 8,870,800 | |
874.0 | 907.0 | 842.0 | 895.0 | +14.0 | +1.6 | 13,690,200 | |
942.0 | 965.0 | 852.0 | 881.0 | -53.0 | -5.7 | 16,764,800 |