52週高値 | 1,491.0 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,491.0 | 昨年来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.5 | 1,491.0 | 1,400.5 | 1,416.5 | -36.0 | -2.5 | 11,566,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744.0 | 751.0 | 700.0 | 721.0 | -23.0 | -3.1 | 11,632,800 | |
777.0 | 779.0 | 729.0 | 744.0 | -29.0 | -3.8 | 11,240,500 | |
764.0 | 789.0 | 758.0 | 773.0 | +19.0 | +2.5 | 8,105,000 | |
759.0 | 767.0 | 731.0 | 754.0 | -7.0 | -0.9 | 13,272,600 | |
768.0 | 784.0 | 731.0 | 761.0 | -4.0 | -0.5 | 13,422,300 | |
762.0 | 773.0 | 751.0 | 765.0 | +12.0 | +1.6 | 10,615,600 | |
773.0 | 783.0 | 731.0 | 753.0 | -26.0 | -3.3 | 8,765,700 | |
778.0 | 798.0 | 774.0 | 779.0 | -11.0 | -1.4 | 11,688,600 | |
770.0 | 795.0 | 769.0 | 790.0 | +9.0 | +1.2 | 7,561,200 | |
761.0 | 782.0 | 721.0 | 781.0 | +14.0 | +1.8 | 16,188,700 | |
775.0 | 780.0 | 755.0 | 767.0 | -7.0 | -0.9 | 10,439,700 | |
733.0 | 777.0 | 731.0 | 774.0 | +51.0 | +7.1 | 15,451,000 | |
735.0 | 738.0 | 718.0 | 723.0 | -7.0 | -1.0 | 8,753,900 | |
723.0 | 744.0 | 716.0 | 730.0 | +17.0 | +2.4 | 9,622,600 | |
715.0 | 721.0 | 707.0 | 713.0 | -4.0 | -0.6 | 7,471,400 | |
710.0 | 726.0 | 709.0 | 717.0 | -4.0 | -0.6 | 8,880,600 | |
717.0 | 729.0 | 710.0 | 721.0 | +9.0 | +1.3 | 10,878,700 | |
735.0 | 742.0 | 708.0 | 712.0 | -19.0 | -2.6 | 13,551,800 | |
741.0 | 746.0 | 710.0 | 731.0 | -15.0 | -2.0 | 19,844,500 | |
751.0 | 760.0 | 742.0 | 746.0 | -9.0 | -1.2 | 7,897,800 | |
776.0 | 780.0 | 743.0 | 755.0 | -19.0 | -2.5 | 9,433,100 | |
886.0 | 893.0 | 760.0 | 774.0 | -102.0 | -11.6 | 24,343,300 | |
858.0 | 891.0 | 856.0 | 876.0 | +43.0 | +5.2 | 9,213,900 | |
856.0 | 861.0 | 826.0 | 833.0 | -24.0 | -2.8 | 8,509,600 | |
859.0 | 866.0 | 844.0 | 857.0 | +3.0 | +0.4 | 7,390,800 | |
863.0 | 864.0 | 836.0 | 854.0 | -10.0 | -1.2 | 12,265,300 | |
845.0 | 881.0 | 832.0 | 864.0 | +31.0 | +3.7 | 15,261,200 | |
846.0 | 870.0 | 827.0 | 833.0 | -6.0 | -0.7 | 12,252,200 | |
845.0 | 863.0 | 829.0 | 839.0 | -24.0 | -2.8 | 8,784,900 | |
820.0 | 871.0 | 815.0 | 863.0 | +42.0 | +5.1 | 14,757,900 |