52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.8 | 864.2 | 825.4 | 860.4 | +32.9 | +4.0 | 9,591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771.0 | 783.0 | 741.0 | 744.0 | -23.0 | -3.0 | 5,560,800 | |
768.0 | 776.0 | 751.0 | 767.0 | +9.0 | +1.2 | 9,638,400 | |
765.0 | 767.0 | 748.0 | 758.0 | -5.0 | -0.7 | 9,615,900 | |
766.0 | 777.0 | 755.0 | 763.0 | -18.0 | -2.3 | 8,238,600 | |
758.0 | 784.0 | 754.0 | 781.0 | +22.0 | +2.9 | 8,109,200 | |
760.0 | 762.0 | 743.0 | 759.0 | -1.0 | -0.1 | 6,431,900 | |
724.0 | 763.0 | 721.0 | 760.0 | +37.0 | +5.1 | 9,628,100 | |
759.0 | 760.0 | 719.0 | 723.0 | -30.0 | -4.0 | 9,093,800 | |
772.0 | 782.0 | 734.0 | 753.0 | -9.0 | -1.2 | 11,694,100 | |
747.0 | 763.0 | 739.0 | 762.0 | +29.0 | +4.0 | 7,446,900 | |
759.0 | 767.0 | 729.0 | 733.0 | -14.0 | -1.9 | 9,391,900 | |
753.0 | 756.0 | 725.0 | 747.0 | +6.0 | +0.8 | 11,483,700 | |
741.0 | 756.0 | 731.0 | 741.0 | +10.0 | +1.4 | 10,496,900 | |
729.0 | 739.0 | 712.0 | 731.0 | +1.0 | +0.1 | 9,353,300 | |
723.0 | 737.0 | 705.0 | 730.0 | -6.0 | -0.8 | 15,419,000 | |
712.0 | 745.0 | 711.0 | 736.0 | +26.0 | +3.7 | 10,595,900 | |
688.0 | 721.0 | 679.0 | 710.0 | +21.0 | +3.0 | 19,867,500 | |
689.0 | 695.0 | 675.0 | 689.0 | +7.0 | +1.0 | 9,526,100 | |
713.0 | 716.0 | 679.0 | 682.0 | -23.0 | -3.3 | 14,270,300 | |
689.0 | 709.0 | 671.0 | 705.0 | +11.0 | +1.6 | 21,099,400 | |
676.0 | 700.0 | 673.0 | 694.0 | +11.0 | +1.6 | 5,988,700 | |
720.0 | 726.0 | 661.0 | 683.0 | -46.0 | -6.3 | 19,305,500 | |
725.0 | 739.0 | 716.0 | 729.0 | -2.0 | -0.3 | 9,382,400 | |
717.0 | 736.0 | 715.0 | 731.0 | +10.0 | +1.4 | 8,018,600 | |
744.0 | 751.0 | 700.0 | 721.0 | -23.0 | -3.1 | 11,632,800 | |
777.0 | 779.0 | 729.0 | 744.0 | -29.0 | -3.8 | 11,240,500 | |
764.0 | 789.0 | 758.0 | 773.0 | +19.0 | +2.5 | 8,105,000 | |
759.0 | 767.0 | 731.0 | 754.0 | -7.0 | -0.9 | 13,272,600 | |
768.0 | 784.0 | 731.0 | 761.0 | -4.0 | -0.5 | 13,422,300 | |
762.0 | 773.0 | 751.0 | 765.0 | +12.0 | +1.6 | 10,615,600 |