52週高値 | 1,491.0 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,491.0 | 昨年来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.5 | 1,491.0 | 1,400.5 | 1,416.5 | -36.0 | -2.5 | 11,566,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870.0 | 872.0 | 837.0 | 851.0 | -14.0 | -1.6 | 13,358,600 | |
869.0 | 884.0 | 864.0 | 865.0 | -4.0 | -0.5 | 11,114,100 | |
850.0 | 882.0 | 846.0 | 869.0 | +25.0 | +3.0 | 14,867,300 | |
830.0 | 845.0 | 791.0 | 844.0 | +28.0 | +3.4 | 19,402,600 | |
829.0 | 831.0 | 812.0 | 816.0 | -13.0 | -1.6 | 4,595,600 | |
769.0 | 836.0 | 756.0 | 829.0 | +65.0 | +8.5 | 27,150,900 | |
776.0 | 781.0 | 756.0 | 764.0 | -15.0 | -1.9 | 11,069,000 | |
764.0 | 782.0 | 758.0 | 779.0 | +22.0 | +2.9 | 8,635,100 | |
758.0 | 775.0 | 750.0 | 757.0 | +7.0 | +0.9 | 8,837,700 | |
749.0 | 756.0 | 738.0 | 750.0 | +10.0 | +1.4 | 8,641,200 | |
730.0 | 744.0 | 724.0 | 740.0 | +5.0 | +0.7 | 6,776,300 | |
773.0 | 774.0 | 735.0 | 735.0 | -43.0 | -5.5 | 13,068,600 | |
748.0 | 790.0 | 746.0 | 778.0 | +32.0 | +4.3 | 10,459,100 | |
745.0 | 748.0 | 734.0 | 746.0 | +7.0 | +0.9 | 8,692,700 | |
726.0 | 741.0 | 723.0 | 739.0 | +15.0 | +2.1 | 7,380,800 | |
715.0 | 724.0 | 708.0 | 724.0 | +13.0 | +1.8 | 6,470,800 | |
708.0 | 712.0 | 701.0 | 711.0 | +12.0 | +1.7 | 7,494,900 | |
718.0 | 749.0 | 694.0 | 699.0 | -21.0 | -2.9 | 14,769,300 | |
705.0 | 722.0 | 697.0 | 720.0 | +23.0 | +3.3 | 7,227,300 | |
666.0 | 700.0 | 661.0 | 697.0 | +24.0 | +3.6 | 9,464,100 | |
684.0 | 689.0 | 670.0 | 673.0 | -5.0 | -0.7 | 7,517,700 | |
708.0 | 708.0 | 678.0 | 678.0 | -26.0 | -3.7 | 5,247,300 | |
712.0 | 715.0 | 700.0 | 704.0 | -2.0 | -0.3 | 4,751,300 | |
714.0 | 722.0 | 697.0 | 706.0 | -9.0 | -1.3 | 8,466,000 | |
720.0 | 721.0 | 712.0 | 715.0 | -5.0 | -0.7 | 7,236,500 | |
707.0 | 728.0 | 702.0 | 720.0 | +9.0 | +1.3 | 9,460,400 | |
749.0 | 749.0 | 706.0 | 711.0 | -36.0 | -4.8 | 13,839,300 | |
732.0 | 751.0 | 723.0 | 747.0 | +23.0 | +3.2 | 6,784,700 | |
729.0 | 729.0 | 705.0 | 724.0 | -3.0 | -0.4 | 8,061,100 | |
747.0 | 759.0 | 725.0 | 727.0 | -15.0 | -2.0 | 14,830,000 |