52週高値 | 1,491.0 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,491.0 | 昨年来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.5 | 1,491.0 | 1,400.5 | 1,416.5 | -36.0 | -2.5 | 11,566,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926.0 | 946.2 | 910.7 | 936.6 | +23.6 | +2.6 | 7,981,900 | |
919.5 | 927.1 | 900.8 | 913.0 | -19.2 | -2.1 | 10,157,700 | |
956.0 | 985.0 | 916.0 | 932.2 | -20.4 | -2.1 | 13,913,800 | |
970.5 | 992.0 | 935.2 | 952.6 | -25.7 | -2.6 | 16,195,000 | |
1,009.5 | 1,013.0 | 955.9 | 978.3 | -28.7 | -2.9 | 21,761,900 | |
995.0 | 1,009.5 | 965.0 | 1,007.0 | +14.2 | +1.4 | 13,822,200 | |
952.7 | 992.8 | 945.3 | 992.8 | +40.1 | +4.2 | 19,564,400 | |
1,093.0 | 1,121.5 | 902.1 | 952.7 | -145.3 | -13.2 | 34,639,600 | |
1,051.0 | 1,116.0 | 1,035.5 | 1,098.0 | +44.5 | +4.2 | 12,543,100 | |
1,032.5 | 1,056.0 | 1,004.5 | 1,053.5 | +21.0 | +2.0 | 11,441,500 | |
1,026.5 | 1,044.0 | 1,013.0 | 1,032.5 | -1.0 | -0.1 | 12,065,400 | |
1,030.0 | 1,047.5 | 1,023.5 | 1,033.5 | +11.0 | +1.1 | 9,255,400 | |
1,037.5 | 1,047.5 | 974.0 | 1,022.5 | -17.0 | -1.6 | 12,981,200 | |
1,060.0 | 1,061.5 | 1,032.0 | 1,039.5 | -13.5 | -1.3 | 10,933,400 | |
1,055.5 | 1,066.5 | 1,042.5 | 1,053.0 | -2.5 | -0.2 | 10,400,100 | |
1,023.0 | 1,061.0 | 1,001.0 | 1,055.5 | +37.0 | +3.6 | 13,118,200 | |
983.0 | 1,034.0 | 978.4 | 1,018.5 | +30.9 | +3.1 | 9,909,000 | |
979.9 | 993.9 | 969.7 | 987.6 | +18.7 | +1.9 | 11,480,700 | |
975.5 | 991.5 | 961.0 | 968.9 | +0.4 | 0.0 | 9,208,900 | |
994.0 | 1,002.5 | 962.5 | 968.5 | -29.5 | -3.0 | 10,302,800 | |
970.0 | 998.0 | 932.8 | 998.0 | +27.3 | +2.8 | 12,246,200 | |
962.0 | 994.4 | 962.0 | 970.7 | +11.1 | +1.2 | 17,014,700 | |
935.0 | 961.8 | 932.0 | 959.6 | +32.6 | +3.5 | 19,771,300 | |
894.0 | 933.1 | 889.2 | 927.0 | +36.8 | +4.1 | 8,175,100 | |
899.9 | 906.7 | 880.3 | 890.2 | -9.4 | -1.0 | 11,251,700 | |
910.3 | 926.1 | 890.5 | 899.6 | -10.7 | -1.2 | 10,905,700 | |
900.1 | 917.9 | 891.1 | 910.3 | +8.3 | +0.9 | 13,073,200 | |
899.9 | 914.2 | 869.2 | 902.0 | +9.7 | +1.1 | 11,374,600 | |
872.1 | 892.4 | 868.3 | 892.3 | +14.3 | +1.6 | 12,128,100 | |
862.3 | 884.1 | 858.0 | 878.0 | +27.0 | +3.2 | 12,516,900 |