52週高値 | 1,491.0 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,491.0 | 昨年来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.5 | 1,491.0 | 1,400.5 | 1,416.5 | -36.0 | -2.5 | 11,566,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.9 | 928.8 | 878.3 | 881.9 | -33.5 | -3.7 | 10,879,100 | |
938.0 | 954.0 | 913.5 | 915.4 | -21.8 | -2.3 | 11,033,000 | |
928.0 | 942.8 | 910.8 | 937.2 | +9.1 | +1.0 | 18,037,900 | |
910.0 | 952.5 | 899.4 | 928.1 | +24.6 | +2.7 | 19,912,700 | |
873.0 | 911.5 | 863.4 | 903.5 | +40.9 | +4.7 | 19,729,200 | |
855.3 | 868.9 | 833.5 | 862.6 | +3.2 | +0.4 | 18,981,300 | |
827.8 | 871.7 | 825.4 | 859.4 | +31.9 | +3.9 | 23,507,500 | |
878.5 | 884.9 | 821.1 | 827.5 | -42.2 | -4.9 | 35,427,300 | |
888.0 | 899.9 | 846.5 | 869.7 | -13.6 | -1.5 | 80,869,000 | |
876.4 | 913.8 | 863.3 | 883.3 | +3.5 | +0.4 | 26,533,500 | |
1,030.0 | 1,049.5 | 865.0 | 879.8 | -162.2 | -15.6 | 42,162,900 | |
1,010.0 | 1,043.0 | 986.7 | 1,042.0 | +39.0 | +3.9 | 14,233,700 | |
961.0 | 1,005.0 | 957.2 | 1,003.0 | +51.5 | +5.4 | 10,571,300 | |
902.9 | 974.8 | 899.6 | 951.5 | +61.6 | +6.9 | 25,505,700 | |
882.0 | 900.6 | 870.2 | 889.9 | +6.6 | +0.7 | 25,472,300 | |
914.0 | 924.9 | 863.2 | 883.3 | -22.6 | -2.5 | 23,739,800 | |
1,001.0 | 1,005.5 | 863.6 | 905.9 | -94.6 | -9.5 | 32,697,900 | |
1,032.0 | 1,034.0 | 972.4 | 1,000.5 | -28.0 | -2.7 | 14,855,400 | |
961.3 | 1,035.5 | 954.9 | 1,028.5 | +70.1 | +7.3 | 16,356,600 | |
963.9 | 966.4 | 925.1 | 958.4 | -11.4 | -1.2 | 21,771,400 | |
867.1 | 979.8 | 856.1 | 969.8 | +98.7 | +11.3 | 34,025,300 | |
913.0 | 921.4 | 862.2 | 871.1 | -32.0 | -3.5 | 21,809,600 | |
881.0 | 917.9 | 877.1 | 903.1 | +34.0 | +3.9 | 16,777,400 | |
894.3 | 899.7 | 866.1 | 869.1 | -23.3 | -2.6 | 18,544,200 | |
993.7 | 1,049.5 | 870.1 | 892.4 | -95.6 | -9.7 | 35,089,300 | |
990.0 | 1,006.5 | 972.5 | 988.0 | +0.2 | 0.0 | 8,881,800 | |
1,012.5 | 1,038.0 | 987.2 | 987.8 | -16.2 | -1.6 | 10,035,300 | |
999.5 | 1,013.5 | 977.5 | 1,004.0 | +7.2 | +0.7 | 9,296,700 | |
964.5 | 1,013.0 | 953.8 | 996.8 | +34.7 | +3.6 | 9,175,400 | |
960.4 | 971.8 | 949.1 | 962.1 | +25.5 | +2.7 | 5,839,600 |