52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.8 | 846.3 | 825.4 | 844.0 | +16.5 | +2.0 | 4,946,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985.0 | 992.0 | 956.0 | 961.0 | -1.0 | -0.1 | 10,808,600 | |
967.0 | 994.0 | 947.0 | 962.0 | -20.0 | -2.0 | 11,712,200 | |
975.0 | 985.0 | 960.0 | 982.0 | +14.0 | +1.4 | 6,700,000 | |
961.0 | 982.0 | 954.0 | 968.0 | +8.0 | +0.8 | 7,960,000 | |
992.0 | 994.0 | 958.0 | 960.0 | -22.0 | -2.2 | 8,905,300 | |
957.0 | 989.0 | 946.0 | 982.0 | +33.0 | +3.5 | 9,999,300 | |
934.0 | 953.0 | 929.0 | 949.0 | +30.0 | +3.3 | 6,906,800 | |
904.0 | 942.0 | 895.0 | 919.0 | +16.0 | +1.8 | 10,952,300 | |
941.0 | 957.0 | 890.0 | 903.0 | -28.0 | -3.0 | 11,001,300 | |
930.0 | 941.0 | 914.0 | 931.0 | +4.0 | +0.4 | 10,588,800 | |
948.0 | 958.0 | 918.0 | 927.0 | -9.0 | -1.0 | 10,571,000 | |
904.0 | 940.0 | 897.0 | 936.0 | +21.0 | +2.3 | 12,194,700 | |
909.0 | 923.0 | 876.0 | 915.0 | +34.0 | +3.9 | 13,877,200 | |
880.0 | 887.0 | 868.0 | 881.0 | -14.0 | -1.6 | 2,236,400 | |
861.0 | 905.0 | 834.0 | 895.0 | +24.0 | +2.8 | 9,899,800 | |
909.0 | 925.0 | 870.0 | 871.0 | -34.0 | -3.8 | 15,518,800 | |
897.0 | 935.0 | 878.0 | 905.0 | -1.0 | -0.1 | 15,050,600 | |
978.0 | 978.0 | 902.0 | 906.0 | -64.0 | -6.6 | 15,476,900 | |
960.0 | 974.0 | 939.0 | 970.0 | +21.0 | +2.2 | 11,493,600 | |
910.0 | 951.0 | 901.0 | 949.0 | +33.0 | +3.6 | 8,739,000 | |
920.0 | 944.0 | 896.0 | 916.0 | -15.0 | -1.6 | 12,530,300 | |
934.0 | 1,000.0 | 917.0 | 931.0 | -13.0 | -1.4 | 20,081,600 | |
897.0 | 950.0 | 895.0 | 944.0 | +52.0 | +5.8 | 12,623,100 | |
983.0 | 997.0 | 886.0 | 892.0 | -99.0 | -10.0 | 13,377,600 | |
987.0 | 1,009.0 | 964.0 | 991.0 | -4.0 | -0.4 | 10,835,900 | |
1,006.0 | 1,019.0 | 972.0 | 995.0 | -19.0 | -1.9 | 9,468,900 | |
1,040.0 | 1,043.0 | 1,000.0 | 1,014.0 | -23.0 | -2.2 | 12,256,100 | |
1,032.0 | 1,049.0 | 1,017.0 | 1,037.0 | +8.0 | +0.8 | 12,179,700 | |
963.0 | 1,033.0 | 959.0 | 1,029.0 | +60.0 | +6.2 | 14,670,500 | |
922.0 | 974.0 | 917.0 | 969.0 | - | - | 12,416,600 |