52週高値 | 1,491.0 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,491.0 | 昨年来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.5 | 1,491.0 | 1,400.5 | 1,416.5 | -36.0 | -2.5 | 11,566,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122.0 | 1,133.0 | 1,106.0 | 1,130.0 | +4.0 | +0.4 | 10,946,000 | |
1,103.0 | 1,138.0 | 1,089.0 | 1,126.0 | +29.0 | +2.6 | 14,927,500 | |
1,048.0 | 1,104.0 | 1,039.0 | 1,097.0 | +49.0 | +4.7 | 14,799,400 | |
1,085.0 | 1,092.0 | 1,043.0 | 1,048.0 | -30.0 | -2.8 | 13,840,900 | |
1,084.0 | 1,088.0 | 1,045.0 | 1,078.0 | -6.0 | -0.6 | 15,553,300 | |
1,044.0 | 1,085.0 | 1,030.0 | 1,084.0 | +42.0 | +4.0 | 16,797,200 | |
1,030.0 | 1,052.0 | 1,015.0 | 1,042.0 | +35.0 | +3.5 | 11,254,500 | |
1,031.0 | 1,031.0 | 1,001.0 | 1,007.0 | -22.0 | -2.1 | 12,048,900 | |
1,007.0 | 1,036.0 | 1,004.0 | 1,029.0 | +27.0 | +2.7 | 8,625,700 | |
1,007.0 | 1,022.0 | 998.0 | 1,002.0 | +14.0 | +1.4 | 8,796,400 | |
974.0 | 990.0 | 961.0 | 988.0 | +18.0 | +1.9 | 11,781,200 | |
988.0 | 995.0 | 956.0 | 970.0 | -23.0 | -2.3 | 13,874,400 | |
996.0 | 1,023.0 | 983.0 | 993.0 | -1.0 | -0.1 | 11,414,300 | |
985.0 | 1,005.0 | 970.0 | 994.0 | +1.0 | +0.1 | 13,122,300 | |
904.0 | 995.0 | 903.0 | 993.0 | +88.0 | +9.7 | 16,639,300 | |
883.0 | 911.0 | 879.0 | 905.0 | +19.0 | +2.1 | 11,883,200 | |
847.0 | 889.0 | 845.0 | 886.0 | +16.0 | +1.8 | 12,483,500 | |
870.0 | 879.0 | 860.0 | 870.0 | +9.0 | +1.0 | 12,664,200 | |
857.0 | 867.0 | 845.0 | 861.0 | -6.0 | -0.7 | 10,422,200 | |
862.0 | 870.0 | 845.0 | 867.0 | -9.0 | -1.0 | 16,112,400 | |
869.0 | 890.0 | 860.0 | 876.0 | +7.0 | +0.8 | 14,751,900 | |
882.0 | 894.0 | 869.0 | 869.0 | -11.0 | -1.2 | 13,033,900 | |
898.0 | 907.0 | 865.0 | 880.0 | -16.0 | -1.8 | 10,854,400 | |
929.0 | 934.0 | 888.0 | 896.0 | -43.0 | -4.6 | 11,971,600 | |
907.0 | 945.0 | 897.0 | 939.0 | +44.0 | +4.9 | 13,936,600 | |
897.0 | 929.0 | 877.0 | 895.0 | 0.0 | 0.0 | 15,676,900 | |
915.0 | 926.0 | 889.0 | 895.0 | -22.0 | -2.4 | 13,715,100 | |
933.0 | 945.0 | 904.0 | 917.0 | -6.0 | -0.7 | 11,500,400 | |
874.0 | 937.0 | 874.0 | 923.0 | +38.0 | +4.3 | 16,594,700 | |
886.0 | 896.0 | 855.0 | 885.0 | - | - | 18,069,000 |