52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 6,833 | 6,525 | 6,789 | +149 | +2.2 | 1,584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,970 | 3,830 | 3,915 | +135 | +3.6 | 3,342,500 | |
3,845 | 3,960 | 3,780 | 3,780 | -55 | -1.4 | 3,967,000 | |
3,845 | 3,985 | 3,795 | 3,835 | -65 | -1.7 | 3,687,200 | |
3,935 | 3,980 | 3,775 | 3,900 | -65 | -1.6 | 3,325,400 | |
3,880 | 3,985 | 3,790 | 3,965 | +50 | +1.3 | 3,532,900 | |
4,110 | 4,230 | 3,815 | 3,915 | -100 | -2.5 | 5,768,900 | |
3,775 | 4,025 | 3,765 | 4,015 | +275 | +7.4 | 5,017,800 | |
3,685 | 3,825 | 3,590 | 3,740 | +100 | +2.7 | 5,962,400 | |
3,570 | 3,790 | 3,540 | 3,640 | +110 | +3.1 | 4,586,000 | |
3,470 | 3,660 | 3,400 | 3,530 | +35 | +1.0 | 7,241,400 | |
3,270 | 3,500 | 3,250 | 3,495 | +250 | +7.7 | 2,261,500 | |
3,260 | 3,420 | 3,235 | 3,245 | +20 | +0.6 | 3,317,500 | |
3,075 | 3,280 | 3,020 | 3,225 | +75 | +2.4 | 3,829,100 | |
3,360 | 3,380 | 3,065 | 3,150 | -260 | -7.6 | 4,579,600 | |
3,095 | 3,415 | 3,055 | 3,410 | +320 | +10.4 | 4,663,900 | |
3,260 | 3,385 | 3,050 | 3,090 | -305 | -9.0 | 4,999,500 | |
2,888 | 3,395 | 2,755 | 3,395 | +495 | +17.1 | 7,650,500 | |
3,095 | 3,145 | 2,817 | 2,900 | -150 | -4.9 | 7,608,300 | |
3,370 | 3,425 | 2,904 | 3,050 | -460 | -13.1 | 8,902,200 | |
3,610 | 3,755 | 3,490 | 3,510 | -185 | -5.0 | 6,876,100 | |
3,840 | 3,910 | 3,625 | 3,695 | -315 | -7.9 | 6,014,700 | |
4,195 | 4,195 | 3,990 | 4,010 | -235 | -5.5 | 5,051,300 | |
4,410 | 4,435 | 4,200 | 4,245 | -220 | -4.9 | 3,927,100 | |
4,360 | 4,595 | 4,310 | 4,465 | +55 | +1.2 | 4,949,900 | |
4,525 | 4,545 | 4,315 | 4,410 | -185 | -4.0 | 4,070,100 | |
4,550 | 4,645 | 4,535 | 4,595 | +35 | +0.8 | 3,380,000 | |
4,530 | 4,595 | 4,455 | 4,560 | +60 | +1.3 | 3,280,400 | |
4,495 | 4,590 | 4,420 | 4,500 | -45 | -1.0 | 4,028,000 | |
4,610 | 4,610 | 4,535 | 4,545 | -70 | -1.5 | 674,300 | |
4,490 | 4,640 | 4,460 | 4,615 | +150 | +3.4 | 2,966,600 |