52週高値 | 6,234 | 52週安値 | 4,410 | ||
---|---|---|---|---|---|
年初来高値 | 6,234 | 年初来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,836 | 6,234 | 5,810 | 5,967 | +130 | +2.2 | 4,900,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,780 | 3,520 | 3,570 | -145 | -3.9 | 3,429,600 | |
3,815 | 3,850 | 3,710 | 3,715 | -60 | -1.6 | 3,493,600 | |
3,730 | 3,815 | 3,655 | 3,775 | +50 | +1.3 | 6,061,700 | |
3,620 | 3,790 | 3,620 | 3,725 | +175 | +4.9 | 4,013,400 | |
3,465 | 3,655 | 3,455 | 3,550 | +70 | +2.0 | 4,501,200 | |
3,410 | 3,740 | 3,400 | 3,480 | +95 | +2.8 | 5,589,700 | |
3,280 | 3,415 | 3,255 | 3,385 | +140 | +4.3 | 2,646,100 | |
3,385 | 3,430 | 3,220 | 3,245 | -135 | -4.0 | 3,163,800 | |
3,470 | 3,510 | 3,340 | 3,380 | -100 | -2.9 | 2,550,600 | |
3,590 | 3,590 | 3,480 | 3,480 | -140 | -3.9 | 3,157,300 | |
3,550 | 3,705 | 3,530 | 3,620 | +160 | +4.6 | 3,556,600 | |
3,705 | 3,740 | 3,435 | 3,460 | -215 | -5.9 | 3,033,900 | |
3,715 | 3,745 | 3,655 | 3,675 | -90 | -2.4 | 1,814,600 | |
3,730 | 3,815 | 3,645 | 3,765 | +90 | +2.4 | 3,310,400 | |
3,645 | 3,675 | 3,480 | 3,675 | +30 | +0.8 | 3,583,900 | |
3,605 | 3,685 | 3,585 | 3,645 | +80 | +2.2 | 3,129,200 | |
3,495 | 3,660 | 3,460 | 3,565 | +60 | +1.7 | 2,928,800 | |
3,550 | 3,585 | 3,480 | 3,505 | -40 | -1.1 | 2,494,100 | |
3,445 | 3,615 | 3,395 | 3,545 | +145 | +4.3 | 3,671,400 | |
3,605 | 3,660 | 3,390 | 3,400 | -220 | -6.1 | 7,317,700 | |
3,820 | 3,860 | 3,610 | 3,620 | -220 | -5.7 | 3,852,900 | |
3,925 | 3,925 | 3,790 | 3,840 | -75 | -1.9 | 2,543,800 | |
3,840 | 3,970 | 3,830 | 3,915 | +135 | +3.6 | 3,342,500 | |
3,845 | 3,960 | 3,780 | 3,780 | -55 | -1.4 | 3,967,000 | |
3,845 | 3,985 | 3,795 | 3,835 | -65 | -1.7 | 3,687,200 | |
3,935 | 3,980 | 3,775 | 3,900 | -65 | -1.6 | 3,325,400 | |
3,880 | 3,985 | 3,790 | 3,965 | +50 | +1.3 | 3,532,900 | |
4,110 | 4,230 | 3,815 | 3,915 | -100 | -2.5 | 5,768,900 | |
3,775 | 4,025 | 3,765 | 4,015 | +275 | +7.4 | 5,017,800 | |
3,685 | 3,825 | 3,590 | 3,740 | +100 | +2.7 | 5,962,400 |