52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 6,833 | 6,525 | 6,789 | +149 | +2.2 | 1,584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,680 | 3,590 | 3,625 | +15 | +0.4 | 4,410,900 | |
3,465 | 3,625 | 3,430 | 3,610 | +145 | +4.2 | 5,337,500 | |
3,545 | 3,580 | 3,450 | 3,465 | -100 | -2.8 | 3,856,600 | |
3,600 | 3,680 | 3,555 | 3,565 | -45 | -1.2 | 3,666,400 | |
3,525 | 3,650 | 3,495 | 3,610 | +85 | +2.4 | 3,049,400 | |
3,720 | 3,820 | 3,485 | 3,525 | -150 | -4.1 | 5,886,000 | |
3,865 | 3,865 | 3,675 | 3,675 | -140 | -3.7 | 4,431,400 | |
3,820 | 3,870 | 3,755 | 3,815 | -35 | -0.9 | 1,747,100 | |
3,775 | 3,905 | 3,755 | 3,850 | +165 | +4.5 | 4,425,300 | |
3,670 | 3,750 | 3,610 | 3,685 | +5 | +0.1 | 3,875,500 | |
3,710 | 3,720 | 3,635 | 3,680 | +5 | +0.1 | 4,279,200 | |
3,510 | 3,715 | 3,495 | 3,675 | +125 | +3.5 | 4,861,700 | |
3,730 | 3,745 | 3,520 | 3,550 | -145 | -3.9 | 6,751,000 | |
3,825 | 3,860 | 3,690 | 3,695 | -120 | -3.1 | 3,557,200 | |
3,855 | 3,890 | 3,760 | 3,815 | -80 | -2.1 | 3,346,600 | |
3,980 | 4,015 | 3,840 | 3,895 | -85 | -2.1 | 3,896,300 | |
4,030 | 4,045 | 3,790 | 3,980 | -65 | -1.6 | 4,169,200 | |
4,180 | 4,250 | 3,950 | 4,045 | -130 | -3.1 | 3,438,000 | |
4,100 | 4,195 | 4,080 | 4,175 | +145 | +3.6 | 1,242,500 | |
4,145 | 4,160 | 4,025 | 4,030 | -110 | -2.7 | 2,182,200 | |
4,215 | 4,250 | 4,045 | 4,140 | -75 | -1.8 | 2,174,200 | |
4,260 | 4,340 | 4,155 | 4,215 | -15 | -0.4 | 2,499,400 | |
4,240 | 4,285 | 4,170 | 4,230 | +45 | +1.1 | 2,894,200 | |
4,530 | 4,530 | 4,170 | 4,185 | -250 | -5.6 | 3,880,000 | |
4,345 | 4,465 | 4,240 | 4,435 | +90 | +2.1 | 4,317,100 | |
4,190 | 4,380 | 4,190 | 4,345 | +175 | +4.2 | 4,321,200 | |
3,955 | 4,180 | 3,920 | 4,170 | +270 | +6.9 | 4,439,000 | |
3,785 | 3,925 | 3,765 | 3,900 | +145 | +3.9 | 3,156,500 | |
3,830 | 3,930 | 3,745 | 3,755 | -15 | -0.4 | 3,641,900 | |
3,835 | 3,960 | 3,720 | 3,770 | -15 | -0.4 | 3,821,600 |