52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 6,833 | 6,525 | 6,789 | +149 | +2.2 | 1,584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,595 | 3,335 | 3,455 | -120 | -3.4 | 4,274,200 | |
3,785 | 3,790 | 3,495 | 3,575 | -205 | -5.4 | 3,238,900 | |
3,690 | 3,795 | 3,675 | 3,780 | +140 | +3.8 | 2,660,700 | |
3,635 | 3,695 | 3,525 | 3,640 | +10 | +0.3 | 3,811,600 | |
3,755 | 3,810 | 3,530 | 3,630 | -150 | -4.0 | 5,045,400 | |
3,765 | 3,870 | 3,740 | 3,780 | +30 | +0.8 | 3,558,700 | |
3,825 | 3,840 | 3,725 | 3,750 | -100 | -2.6 | 1,967,900 | |
3,720 | 3,870 | 3,705 | 3,850 | +80 | +2.1 | 2,488,300 | |
3,755 | 3,890 | 3,680 | 3,770 | -15 | -0.4 | 3,767,800 | |
3,790 | 3,840 | 3,725 | 3,785 | +55 | +1.5 | 3,727,400 | |
3,750 | 3,775 | 3,635 | 3,730 | -20 | -0.5 | 3,037,400 | |
3,615 | 3,765 | 3,610 | 3,750 | +175 | +4.9 | 3,769,400 | |
3,535 | 3,585 | 3,465 | 3,575 | +70 | +2.0 | 3,036,900 | |
3,535 | 3,630 | 3,470 | 3,505 | +10 | +0.3 | 2,379,500 | |
3,545 | 3,550 | 3,470 | 3,495 | -20 | -0.6 | 1,452,400 | |
3,525 | 3,540 | 3,465 | 3,515 | -70 | -2.0 | 2,685,100 | |
3,515 | 3,625 | 3,475 | 3,585 | +95 | +2.7 | 3,035,500 | |
3,405 | 3,545 | 3,385 | 3,490 | +100 | +2.9 | 3,466,700 | |
3,445 | 3,460 | 3,280 | 3,390 | -65 | -1.9 | 5,886,800 | |
3,555 | 3,625 | 3,420 | 3,455 | -125 | -3.5 | 3,061,600 | |
3,655 | 3,750 | 3,570 | 3,580 | -80 | -2.2 | 3,403,500 | |
3,710 | 3,720 | 3,415 | 3,660 | -40 | -1.1 | 7,619,900 | |
3,660 | 3,730 | 3,640 | 3,700 | +130 | +3.6 | 3,212,000 | |
3,655 | 3,680 | 3,525 | 3,570 | -65 | -1.8 | 4,447,600 | |
3,685 | 3,715 | 3,590 | 3,635 | -40 | -1.1 | 2,808,400 | |
3,650 | 3,685 | 3,595 | 3,675 | +35 | +1.0 | 3,499,500 | |
3,620 | 3,665 | 3,515 | 3,640 | +90 | +2.5 | 5,148,100 | |
3,620 | 3,700 | 3,530 | 3,550 | -45 | -1.3 | 4,584,000 | |
3,625 | 3,670 | 3,560 | 3,595 | -100 | -2.7 | 2,901,100 | |
3,625 | 3,775 | 3,605 | 3,695 | +70 | +1.9 | 4,946,400 |