52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 6,833 | 6,525 | 6,789 | +149 | +2.2 | 1,584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,105 | 4,010 | 4,015 | +25 | +0.6 | 2,113,700 | |
4,025 | 4,040 | 3,930 | 3,990 | +10 | +0.3 | 3,031,500 | |
4,060 | 4,080 | 3,980 | 3,980 | -80 | -2.0 | 2,572,100 | |
4,020 | 4,090 | 3,985 | 4,060 | 0 | 0.0 | 2,195,800 | |
4,015 | 4,185 | 3,960 | 4,060 | +40 | +1.0 | 3,167,800 | |
4,145 | 4,155 | 3,980 | 4,020 | -165 | -3.9 | 3,269,900 | |
4,320 | 4,355 | 4,165 | 4,185 | -100 | -2.3 | 1,863,800 | |
4,300 | 4,315 | 4,185 | 4,285 | +5 | +0.1 | 2,611,200 | |
4,235 | 4,300 | 4,140 | 4,280 | +40 | +0.9 | 3,163,000 | |
4,140 | 4,255 | 4,095 | 4,240 | +65 | +1.6 | 4,752,200 | |
4,015 | 4,205 | 4,005 | 4,175 | +125 | +3.1 | 2,675,400 | |
4,095 | 4,095 | 4,010 | 4,050 | -55 | -1.3 | 2,445,100 | |
3,985 | 4,120 | 3,920 | 4,105 | +120 | +3.0 | 3,139,500 | |
4,270 | 4,285 | 3,880 | 3,985 | -255 | -6.0 | 3,705,400 | |
4,275 | 4,310 | 4,195 | 4,240 | +15 | +0.4 | 3,487,700 | |
4,125 | 4,235 | 4,115 | 4,225 | +140 | +3.4 | 2,208,400 | |
4,275 | 4,300 | 4,025 | 4,085 | -120 | -2.9 | 3,661,800 | |
4,230 | 4,280 | 4,100 | 4,205 | +15 | +0.4 | 4,234,400 | |
4,180 | 4,260 | 4,110 | 4,190 | +70 | +1.7 | 4,951,100 | |
4,045 | 4,135 | 3,980 | 4,120 | +75 | +1.9 | 2,980,800 | |
4,040 | 4,110 | 3,990 | 4,045 | -90 | -2.2 | 4,889,500 | |
4,090 | 4,180 | 4,075 | 4,135 | +35 | +0.9 | 2,775,000 | |
3,940 | 4,115 | 3,835 | 4,100 | +190 | +4.9 | 6,505,600 | |
3,860 | 3,935 | 3,820 | 3,910 | +85 | +2.2 | 2,669,700 | |
3,770 | 3,920 | 3,710 | 3,825 | +90 | +2.4 | 5,062,200 | |
3,550 | 3,745 | 3,410 | 3,735 | +165 | +4.6 | 4,532,300 | |
3,495 | 3,580 | 3,470 | 3,570 | +45 | +1.3 | 1,141,900 | |
3,450 | 3,535 | 3,355 | 3,525 | +25 | +0.7 | 4,585,000 | |
3,510 | 3,565 | 3,465 | 3,500 | -45 | -1.3 | 2,757,500 | |
3,440 | 3,560 | 3,440 | 3,545 | +90 | +2.6 | 3,035,600 |