52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 6,833 | 6,525 | 6,789 | +149 | +2.2 | 1,584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,710 | 4,400 | 4,480 | -165 | -3.6 | 5,282,900 | |
4,625 | 4,835 | 4,625 | 4,645 | -45 | -1.0 | 5,131,100 | |
4,800 | 4,860 | 4,680 | 4,690 | -45 | -1.0 | 5,505,700 | |
4,695 | 4,835 | 4,555 | 4,735 | +90 | +1.9 | 5,068,700 | |
4,625 | 4,675 | 4,590 | 4,645 | +30 | +0.7 | 1,164,000 | |
4,275 | 4,635 | 4,265 | 4,615 | +355 | +8.3 | 6,053,800 | |
4,230 | 4,280 | 4,165 | 4,260 | +40 | +0.9 | 4,289,500 | |
4,090 | 4,245 | 4,045 | 4,220 | +155 | +3.8 | 3,465,200 | |
4,135 | 4,170 | 4,000 | 4,065 | -30 | -0.7 | 2,982,900 | |
4,055 | 4,150 | 3,975 | 4,095 | +85 | +2.1 | 4,102,800 | |
4,000 | 4,065 | 3,965 | 4,010 | -60 | -1.5 | 3,776,500 | |
4,645 | 4,645 | 4,030 | 4,070 | -595 | -12.8 | 5,546,600 | |
4,530 | 4,750 | 4,510 | 4,665 | +150 | +3.3 | 2,916,800 | |
4,390 | 4,545 | 4,390 | 4,515 | +135 | +3.1 | 2,565,200 | |
4,365 | 4,420 | 4,335 | 4,380 | +50 | +1.2 | 1,682,800 | |
4,235 | 4,410 | 4,205 | 4,330 | +105 | +2.5 | 2,731,200 | |
4,325 | 4,370 | 4,055 | 4,225 | -40 | -0.9 | 4,654,500 | |
4,470 | 4,520 | 4,235 | 4,265 | -235 | -5.2 | 3,206,900 | |
4,310 | 4,520 | 4,265 | 4,500 | +210 | +4.9 | 2,967,300 | |
4,070 | 4,290 | 4,050 | 4,290 | +220 | +5.4 | 2,623,300 | |
4,080 | 4,110 | 3,995 | 4,070 | +5 | +0.1 | 2,435,800 | |
4,210 | 4,230 | 4,040 | 4,065 | -185 | -4.4 | 1,780,700 | |
4,275 | 4,305 | 4,215 | 4,250 | +5 | +0.1 | 1,661,700 | |
4,155 | 4,265 | 4,115 | 4,245 | +95 | +2.3 | 3,503,900 | |
4,160 | 4,265 | 4,145 | 4,150 | +10 | +0.2 | 3,785,000 | |
4,010 | 4,220 | 3,965 | 4,140 | +115 | +2.9 | 4,131,100 | |
4,265 | 4,270 | 4,000 | 4,025 | -230 | -5.4 | 3,768,300 | |
4,000 | 4,260 | 4,000 | 4,255 | +270 | +6.8 | 2,265,700 | |
3,995 | 4,025 | 3,810 | 3,985 | -40 | -1.0 | 4,538,400 | |
4,070 | 4,225 | 4,000 | 4,025 | +10 | +0.2 | 3,832,100 |