52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 6,833 | 6,525 | 6,789 | +149 | +2.2 | 1,584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,821 | 4,857 | 4,752 | 4,822 | +71 | +1.5 | 1,859,300 | |
4,831 | 4,875 | 4,740 | 4,751 | -176 | -3.6 | 2,882,600 | |
5,070 | 5,114 | 4,855 | 4,927 | -23 | -0.5 | 2,798,200 | |
5,001 | 5,176 | 4,917 | 4,950 | -141 | -2.8 | 3,378,400 | |
5,355 | 5,410 | 5,006 | 5,091 | -269 | -5.0 | 3,983,200 | |
5,451 | 5,485 | 5,229 | 5,360 | -127 | -2.3 | 2,482,400 | |
5,132 | 5,645 | 4,965 | 5,487 | +355 | +6.9 | 7,519,300 | |
5,388 | 5,396 | 4,991 | 5,132 | -242 | -4.5 | 4,434,400 | |
5,050 | 5,400 | 5,000 | 5,374 | +299 | +5.9 | 2,508,100 | |
4,919 | 5,094 | 4,828 | 5,075 | +155 | +3.2 | 2,453,300 | |
5,064 | 5,088 | 4,919 | 4,920 | -192 | -3.8 | 2,381,900 | |
5,117 | 5,256 | 5,086 | 5,112 | -1 | -0.0 | 2,104,900 | |
5,220 | 5,279 | 4,842 | 5,113 | -148 | -2.8 | 3,595,700 | |
5,345 | 5,371 | 5,230 | 5,261 | -36 | -0.7 | 2,899,300 | |
5,340 | 5,429 | 5,262 | 5,297 | -43 | -0.8 | 2,316,300 | |
5,220 | 5,364 | 5,006 | 5,340 | +134 | +2.6 | 4,209,400 | |
4,956 | 5,261 | 4,938 | 5,206 | +242 | +4.9 | 3,404,800 | |
4,799 | 5,044 | 4,790 | 4,964 | +138 | +2.9 | 3,531,200 | |
4,790 | 4,889 | 4,760 | 4,826 | +40 | +0.8 | 2,377,400 | |
4,912 | 4,937 | 4,742 | 4,786 | -122 | -2.5 | 3,089,000 | |
5,383 | 5,448 | 4,701 | 4,908 | -475 | -8.8 | 7,905,700 | |
5,408 | 5,465 | 5,316 | 5,383 | +51 | +1.0 | 2,882,600 | |
5,280 | 5,467 | 5,176 | 5,332 | +52 | +1.0 | 4,470,600 | |
5,012 | 5,298 | 5,004 | 5,280 | +247 | +4.9 | 2,740,700 | |
5,040 | 5,155 | 4,992 | 5,033 | +19 | +0.4 | 3,492,400 | |
5,029 | 5,098 | 4,914 | 5,014 | -7 | -0.1 | 2,897,900 | |
4,916 | 5,132 | 4,873 | 5,021 | +81 | +1.6 | 3,136,100 | |
4,824 | 5,073 | 4,795 | 4,940 | +154 | +3.2 | 3,894,000 | |
4,574 | 4,795 | 4,547 | 4,786 | +207 | +4.5 | 4,467,700 | |
4,580 | 4,678 | 4,516 | 4,579 | +99 | +2.2 | 4,151,400 |