52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 6,833 | 6,525 | 6,789 | +149 | +2.2 | 1,584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,555 | 6,600 | 6,123 | 6,210 | -298 | -4.6 | 2,908,400 | |
6,218 | 6,591 | 6,186 | 6,508 | +267 | +4.3 | 3,208,600 | |
6,195 | 6,330 | 6,135 | 6,241 | +36 | +0.6 | 3,088,800 | |
6,000 | 6,340 | 5,951 | 6,205 | +254 | +4.3 | 2,555,600 | |
5,838 | 6,094 | 5,746 | 5,951 | +101 | +1.7 | 3,292,100 | |
5,802 | 5,928 | 5,666 | 5,850 | +79 | +1.4 | 3,551,700 | |
6,050 | 6,083 | 5,711 | 5,771 | -245 | -4.1 | 3,615,900 | |
6,250 | 6,329 | 6,000 | 6,016 | +49 | +0.8 | 3,587,400 | |
5,836 | 6,234 | 5,810 | 5,967 | +130 | +2.2 | 4,900,600 | |
5,782 | 5,940 | 5,591 | 5,837 | +274 | +4.9 | 4,590,900 | |
5,851 | 5,999 | 5,411 | 5,563 | -436 | -7.3 | 7,672,200 | |
5,830 | 6,015 | 5,750 | 5,999 | +74 | +1.2 | 2,618,800 | |
5,670 | 5,930 | 5,660 | 5,925 | +349 | +6.3 | 2,991,900 | |
5,300 | 5,605 | 5,195 | 5,576 | +349 | +6.7 | 4,237,200 | |
5,467 | 5,504 | 5,167 | 5,227 | -287 | -5.2 | 3,691,800 | |
5,602 | 5,662 | 5,438 | 5,514 | -85 | -1.5 | 3,323,800 | |
5,673 | 5,765 | 5,464 | 5,599 | -21 | -0.4 | 3,913,700 | |
5,914 | 5,916 | 5,467 | 5,620 | -262 | -4.5 | 4,464,700 | |
5,490 | 5,944 | 5,454 | 5,882 | +433 | +7.9 | 3,440,500 | |
5,450 | 5,487 | 5,157 | 5,449 | -59 | -1.1 | 4,717,200 | |
4,681 | 5,562 | 4,624 | 5,508 | +788 | +16.7 | 8,853,500 | |
4,891 | 4,915 | 4,676 | 4,720 | -148 | -3.0 | 5,390,600 | |
4,765 | 4,906 | 4,741 | 4,868 | +136 | +2.9 | 3,845,200 | |
4,940 | 4,943 | 4,653 | 4,732 | -251 | -5.0 | 4,358,600 | |
5,377 | 5,611 | 4,880 | 4,983 | -353 | -6.6 | 6,298,600 | |
5,294 | 5,402 | 5,286 | 5,336 | +42 | +0.8 | 2,894,500 | |
5,372 | 5,515 | 5,278 | 5,294 | -9 | -0.2 | 2,766,000 | |
5,300 | 5,534 | 5,250 | 5,303 | +20 | +0.4 | 2,845,400 | |
5,016 | 5,410 | 4,993 | 5,283 | +267 | +5.3 | 2,886,400 | |
5,010 | 5,064 | 4,929 | 5,016 | +194 | +4.0 | 2,004,200 |