52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 6,833 | 6,525 | 6,789 | +149 | +2.2 | 1,584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,595 | 4,425 | 4,465 | -135 | -2.9 | 3,484,500 | |
4,620 | 4,675 | 4,500 | 4,600 | +35 | +0.8 | 4,703,000 | |
4,310 | 4,635 | 4,260 | 4,565 | +270 | +6.3 | 5,011,700 | |
4,275 | 4,365 | 4,240 | 4,295 | +65 | +1.5 | 5,179,100 | |
4,245 | 4,245 | 4,115 | 4,230 | -25 | -0.6 | 4,162,800 | |
4,300 | 4,320 | 4,180 | 4,255 | -125 | -2.9 | 5,919,600 | |
4,305 | 4,510 | 4,200 | 4,380 | +145 | +3.4 | 4,988,600 | |
4,370 | 4,370 | 4,210 | 4,235 | -145 | -3.3 | 4,656,100 | |
4,215 | 4,415 | 4,160 | 4,380 | +195 | +4.7 | 3,643,200 | |
4,160 | 4,325 | 4,120 | 4,185 | +110 | +2.7 | 4,462,400 | |
4,025 | 4,080 | 3,905 | 4,075 | +50 | +1.2 | 3,464,700 | |
4,225 | 4,230 | 3,940 | 4,025 | -200 | -4.7 | 4,002,700 | |
4,175 | 4,345 | 4,135 | 4,225 | +60 | +1.4 | 5,017,000 | |
4,170 | 4,240 | 4,050 | 4,165 | +25 | +0.6 | 5,208,200 | |
3,780 | 4,160 | 3,755 | 4,140 | +370 | +9.8 | 7,392,600 | |
3,775 | 3,775 | 3,670 | 3,770 | +10 | +0.3 | 3,762,300 | |
3,620 | 3,780 | 3,605 | 3,760 | +45 | +1.2 | 3,472,900 | |
3,650 | 3,770 | 3,605 | 3,715 | +110 | +3.1 | 3,311,200 | |
3,695 | 3,710 | 3,525 | 3,605 | -125 | -3.4 | 3,906,900 | |
3,635 | 3,865 | 3,575 | 3,730 | +45 | +1.2 | 7,773,900 | |
3,675 | 3,815 | 3,620 | 3,685 | -5 | -0.1 | 4,464,600 | |
3,805 | 3,860 | 3,675 | 3,690 | -105 | -2.8 | 4,619,000 | |
3,865 | 3,890 | 3,710 | 3,795 | -120 | -3.1 | 5,266,500 | |
4,130 | 4,155 | 3,880 | 3,915 | -225 | -5.4 | 4,636,700 | |
3,970 | 4,180 | 3,955 | 4,140 | +225 | +5.7 | 4,680,100 | |
3,925 | 4,005 | 3,865 | 3,915 | -10 | -0.3 | 4,489,600 | |
4,120 | 4,145 | 3,885 | 3,925 | -175 | -4.3 | 6,268,000 | |
4,140 | 4,205 | 4,060 | 4,100 | -40 | -1.0 | 4,676,000 | |
3,950 | 4,180 | 3,945 | 4,140 | +175 | +4.4 | 5,703,100 | |
4,165 | 4,195 | 3,950 | 3,965 | - | - | 7,054,900 |