38,612.96 | -959.53 | 155.66 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,780 | 3,820 | +60 | +1.6 | 500 | |
3,760 | 3,775 | 3,760 | 3,760 | 0 | 0.0 | 1,400 | |
3,715 | 3,770 | 3,700 | 3,760 | +60 | +1.6 | 1,300 | |
3,710 | 3,710 | 3,675 | 3,700 | -10 | -0.3 | 3,400 | |
3,720 | 3,770 | 3,710 | 3,710 | +60 | +1.6 | 500 | |
3,670 | 3,795 | 3,650 | 3,650 | +10 | +0.3 | 2,200 | |
3,710 | 3,750 | 3,640 | 3,640 | -50 | -1.4 | 900 | |
3,510 | 3,795 | 3,510 | 3,690 | +110 | +3.1 | 3,600 | |
3,580 | 3,580 | 3,580 | 3,580 | +140 | +4.1 | 100 | |
3,660 | 3,660 | 3,435 | 3,440 | +60 | +1.8 | 900 | |
3,425 | 3,425 | 3,380 | 3,380 | -155 | -4.4 | 500 | |
3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.0 | 300 | |
3,535 | 3,585 | 3,535 | 3,535 | -70 | -1.9 | 700 | |
3,795 | 3,795 | 3,575 | 3,605 | -45 | -1.2 | 700 | |
3,600 | 3,650 | 3,570 | 3,650 | +50 | +1.4 | 4,300 | |
3,530 | 3,645 | 3,515 | 3,600 | +110 | +3.2 | 9,900 | |
3,600 | 3,640 | 3,490 | 3,490 | -110 | -3.1 | 12,100 | |
3,600 | 3,650 | 3,595 | 3,600 | +90 | +2.6 | 5,200 | |
3,600 | 3,605 | 3,400 | 3,510 | -100 | -2.8 | 5,100 | |
3,580 | 3,620 | 3,580 | 3,610 | +30 | +0.8 | 1,800 | |
3,580 | 3,580 | 3,580 | 3,580 | 0 | 0.0 | 200 | |
3,300 | 3,600 | 3,250 | 3,580 | +280 | +8.5 | 2,900 | |
3,355 | 3,355 | 3,270 | 3,300 | -60 | -1.8 | 1,700 | |
3,280 | 3,360 | 3,270 | 3,360 | +55 | +1.7 | 2,700 | |
3,360 | 3,360 | 3,285 | 3,305 | -65 | -1.9 | 1,900 | |
3,515 | 3,515 | 3,370 | 3,370 | - | - | 1,500 | |
- | - | - | 3,520 | - | - | 0 | |
3,660 | 3,660 | 3,520 | 3,520 | -130 | -3.6 | 2,200 | |
3,650 | 3,710 | 3,620 | 3,650 | 0 | 0.0 | 5,900 | |
3,620 | 3,650 | 3,600 | 3,650 | +20 | +0.6 | 3,600 |