38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,610 | 4,610 | 4,610 | +10 | +0.2 | 500 | |
4,495 | 4,600 | 4,495 | 4,600 | +110 | +2.4 | 700 | |
4,455 | 4,490 | 4,255 | 4,490 | -100 | -2.2 | 1,800 | |
4,615 | 4,745 | 4,590 | 4,590 | -25 | -0.5 | 300 | |
4,755 | 4,755 | 4,615 | 4,615 | -70 | -1.5 | 200 | |
4,750 | 4,800 | 4,660 | 4,685 | -75 | -1.6 | 800 | |
4,760 | 4,860 | 4,760 | 4,760 | +10 | +0.2 | 2,800 | |
4,800 | 4,825 | 4,700 | 4,750 | -30 | -0.6 | 22,700 | |
4,800 | 4,885 | 4,640 | 4,780 | -20 | -0.4 | 24,500 | |
4,095 | 4,810 | 4,095 | 4,800 | +705 | +17.2 | 12,600 | |
3,530 | 4,325 | 3,530 | 4,095 | +575 | +16.3 | 18,700 | |
3,600 | 3,700 | 3,500 | 3,520 | -40 | -1.1 | 29,000 | |
3,625 | 3,670 | 3,545 | 3,560 | -65 | -1.8 | 11,100 | |
3,580 | 3,750 | 3,515 | 3,625 | +25 | +0.7 | 4,200 | |
3,510 | 3,665 | 3,490 | 3,600 | +85 | +2.4 | 4,100 | |
3,770 | 3,780 | 3,515 | 3,515 | -345 | -8.9 | 7,100 | |
3,730 | 3,900 | 3,730 | 3,860 | +130 | +3.5 | 2,400 | |
3,955 | 4,005 | 3,725 | 3,730 | -235 | -5.9 | 5,800 | |
3,950 | 3,965 | 3,800 | 3,965 | +15 | +0.4 | 3,000 | |
3,950 | 3,950 | 3,870 | 3,950 | -15 | -0.4 | 5,300 | |
3,955 | 3,970 | 3,880 | 3,965 | -60 | -1.5 | 2,000 | |
4,300 | 4,300 | 4,005 | 4,025 | -275 | -6.4 | 800 | |
4,150 | 4,300 | 4,150 | 4,300 | +245 | +6.0 | 5,000 | |
4,120 | 4,210 | 4,055 | 4,055 | -60 | -1.5 | 1,300 | |
4,140 | 4,300 | 4,050 | 4,115 | -30 | -0.7 | 2,100 | |
4,455 | 4,455 | 4,145 | 4,145 | -310 | -7.0 | 1,600 | |
4,245 | 4,455 | 4,245 | 4,455 | +210 | +4.9 | 4,600 | |
4,605 | 4,770 | 4,055 | 4,245 | -360 | -7.8 | 10,500 | |
4,010 | 5,100 | 4,010 | 4,605 | +595 | +14.8 | 8,600 | |
3,790 | 4,050 | 3,785 | 4,010 | +190 | +5.0 | 7,200 |