38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,975 | 4,900 | 4,945 | -5 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,825 | 4,700 | 4,750 | -30 | -0.6 | 22,700 | |
4,800 | 4,885 | 4,640 | 4,780 | -20 | -0.4 | 24,500 | |
4,095 | 4,810 | 4,095 | 4,800 | +705 | +17.2 | 12,600 | |
3,530 | 4,325 | 3,530 | 4,095 | +575 | +16.3 | 18,700 | |
3,600 | 3,700 | 3,500 | 3,520 | -40 | -1.1 | 29,000 | |
3,625 | 3,670 | 3,545 | 3,560 | -65 | -1.8 | 11,100 | |
3,580 | 3,750 | 3,515 | 3,625 | +25 | +0.7 | 4,200 | |
3,510 | 3,665 | 3,490 | 3,600 | +85 | +2.4 | 4,100 | |
3,770 | 3,780 | 3,515 | 3,515 | -345 | -8.9 | 7,100 | |
3,730 | 3,900 | 3,730 | 3,860 | +130 | +3.5 | 2,400 | |
3,955 | 4,005 | 3,725 | 3,730 | -235 | -5.9 | 5,800 | |
3,950 | 3,965 | 3,800 | 3,965 | +15 | +0.4 | 3,000 | |
3,950 | 3,950 | 3,870 | 3,950 | -15 | -0.4 | 5,300 | |
3,955 | 3,970 | 3,880 | 3,965 | -60 | -1.5 | 2,000 | |
4,300 | 4,300 | 4,005 | 4,025 | -275 | -6.4 | 800 | |
4,150 | 4,300 | 4,150 | 4,300 | +245 | +6.0 | 5,000 | |
4,120 | 4,210 | 4,055 | 4,055 | -60 | -1.5 | 1,300 | |
4,140 | 4,300 | 4,050 | 4,115 | -30 | -0.7 | 2,100 | |
4,455 | 4,455 | 4,145 | 4,145 | -310 | -7.0 | 1,600 | |
4,245 | 4,455 | 4,245 | 4,455 | +210 | +4.9 | 4,600 | |
4,605 | 4,770 | 4,055 | 4,245 | -360 | -7.8 | 10,500 | |
4,010 | 5,100 | 4,010 | 4,605 | +595 | +14.8 | 8,600 | |
3,790 | 4,050 | 3,785 | 4,010 | +190 | +5.0 | 7,200 | |
3,850 | 3,850 | 3,780 | 3,820 | +60 | +1.6 | 500 | |
3,760 | 3,775 | 3,760 | 3,760 | 0 | 0.0 | 1,400 | |
3,715 | 3,770 | 3,700 | 3,760 | +60 | +1.6 | 1,300 | |
3,710 | 3,710 | 3,675 | 3,700 | -10 | -0.3 | 3,400 | |
3,720 | 3,770 | 3,710 | 3,710 | +60 | +1.6 | 500 | |
3,670 | 3,795 | 3,650 | 3,650 | +10 | +0.3 | 2,200 | |
3,710 | 3,750 | 3,640 | 3,640 | -50 | -1.4 | 900 |