38,612.96 | -959.53 | 155.52 | +0.32 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,540 | 6,060 | 6,390 | +330 | +5.4 | 1,800 | |
6,410 | 6,500 | 6,060 | 6,060 | -210 | -3.3 | 3,300 | |
6,250 | 6,270 | 6,240 | 6,270 | +100 | +1.6 | 300 | |
6,200 | 6,350 | 6,170 | 6,170 | 0 | 0.0 | 700 | |
6,730 | 6,800 | 6,170 | 6,170 | -460 | -6.9 | 8,400 | |
6,560 | 6,680 | 6,550 | 6,630 | +80 | +1.2 | 6,300 | |
6,030 | 6,550 | 6,000 | 6,550 | +620 | +10.5 | 13,800 | |
6,020 | 6,100 | 5,920 | 5,930 | -70 | -1.2 | 4,300 | |
5,850 | 6,000 | 5,800 | 6,000 | +150 | +2.6 | 3,800 | |
5,730 | 5,850 | 5,620 | 5,850 | +130 | +2.3 | 1,300 | |
6,140 | 6,140 | 5,710 | 5,720 | -280 | -4.7 | 1,600 | |
6,100 | 6,150 | 6,000 | 6,000 | -100 | -1.6 | 700 | |
6,040 | 6,350 | 5,650 | 6,100 | -100 | -1.6 | 2,200 | |
5,570 | 6,250 | 5,500 | 6,200 | +830 | +15.5 | 5,000 | |
5,550 | 5,550 | 5,250 | 5,370 | -180 | -3.2 | 1,500 | |
6,110 | 6,130 | 5,320 | 5,550 | -660 | -10.6 | 6,000 | |
6,150 | 6,310 | 6,110 | 6,210 | -80 | -1.3 | 2,600 | |
6,220 | 6,520 | 6,200 | 6,290 | +70 | +1.1 | 2,000 | |
6,090 | 6,220 | 5,970 | 6,220 | +30 | +0.5 | 2,000 | |
5,660 | 6,340 | 5,660 | 6,190 | +590 | +10.5 | 8,800 | |
6,200 | 6,300 | 5,600 | 5,600 | -700 | -11.1 | 4,900 | |
6,870 | 6,870 | 6,140 | 6,300 | -590 | -8.6 | 7,800 | |
6,900 | 7,150 | 6,280 | 6,890 | 0 | 0.0 | 10,300 | |
7,300 | 7,550 | 6,600 | 6,890 | +280 | +4.2 | 35,400 | |
5,380 | 6,950 | 5,380 | 6,610 | +1,130 | +20.6 | 23,500 | |
5,230 | 5,500 | 5,230 | 5,480 | +260 | +5.0 | 7,100 | |
5,000 | 5,790 | 4,960 | 5,220 | +220 | +4.4 | 7,900 | |
5,350 | 5,350 | 5,000 | 5,000 | -370 | -6.9 | 6,000 | |
4,330 | 5,500 | 4,330 | 5,370 | +830 | +18.3 | 10,600 | |
4,800 | 4,800 | 4,540 | 4,540 | -70 | -1.5 | 600 |