38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,975 | 4,900 | 4,945 | -5 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,200 | 5,100 | 5,180 | -20 | -0.4 | 800 | |
5,300 | 5,300 | 5,160 | 5,200 | -100 | -1.9 | 700 | |
5,700 | 5,700 | 5,140 | 5,300 | -350 | -6.2 | 1,700 | |
5,530 | 5,650 | 5,530 | 5,650 | -80 | -1.4 | 600 | |
5,720 | 5,940 | 5,640 | 5,730 | +110 | +2.0 | 1,200 | |
5,650 | 5,650 | 5,620 | 5,620 | -330 | -5.5 | 400 | |
6,050 | 6,050 | 5,910 | 5,950 | +50 | +0.8 | 1,100 | |
6,030 | 6,080 | 5,900 | 5,900 | -130 | -2.2 | 2,900 | |
5,880 | 6,070 | 5,880 | 6,030 | -230 | -3.7 | 500 | |
6,400 | 6,500 | 5,980 | 6,260 | +360 | +6.1 | 1,300 | |
5,620 | 5,910 | 5,620 | 5,900 | +280 | +5.0 | 1,200 | |
5,720 | 5,720 | 5,620 | 5,620 | 0 | 0.0 | 500 | |
5,900 | 5,900 | 5,600 | 5,620 | -280 | -4.7 | 600 | |
5,940 | 5,940 | 5,900 | 5,900 | -90 | -1.5 | 700 | |
6,000 | 6,000 | 5,990 | 5,990 | -30 | -0.5 | 300 | |
6,190 | 6,190 | 6,020 | 6,020 | -170 | -2.7 | 700 | |
6,190 | 6,190 | 6,190 | 6,190 | +200 | +3.3 | 100 | |
6,020 | 6,020 | 5,800 | 5,990 | -210 | -3.4 | 800 | |
6,110 | 6,290 | 6,100 | 6,200 | 0 | 0.0 | 400 | |
6,210 | 6,210 | 6,200 | 6,200 | -60 | -1.0 | 1,000 | |
6,240 | 6,340 | 6,210 | 6,260 | -140 | -2.2 | 900 | |
6,390 | 6,400 | 6,120 | 6,400 | -150 | -2.3 | 2,300 | |
6,220 | 6,680 | 6,220 | 6,550 | +160 | +2.5 | 900 | |
6,260 | 6,540 | 6,060 | 6,390 | +330 | +5.4 | 1,800 | |
6,410 | 6,500 | 6,060 | 6,060 | -210 | -3.3 | 3,300 | |
6,250 | 6,270 | 6,240 | 6,270 | +100 | +1.6 | 300 | |
6,200 | 6,350 | 6,170 | 6,170 | 0 | 0.0 | 700 | |
6,730 | 6,800 | 6,170 | 6,170 | -460 | -6.9 | 8,400 | |
6,560 | 6,680 | 6,550 | 6,630 | +80 | +1.2 | 6,300 | |
6,030 | 6,550 | 6,000 | 6,550 | +620 | +10.5 | 13,800 |