38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,975 | 4,900 | 4,945 | -5 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,870 | 4,590 | 4,830 | +200 | +4.3 | 400 | |
4,885 | 4,885 | 4,605 | 4,630 | -255 | -5.2 | 1,000 | |
4,700 | 4,950 | 4,650 | 4,885 | +415 | +9.3 | 3,600 | |
4,445 | 4,470 | 4,445 | 4,470 | -35 | -0.8 | 200 | |
4,795 | 4,795 | 4,415 | 4,505 | -95 | -2.1 | 1,700 | |
6,180 | 6,600 | 4,600 | 4,600 | -1,480 | -24.3 | 47,400 | |
4,400 | 6,080 | 4,400 | 6,080 | +1,745 | +40.3 | 19,500 | |
4,025 | 4,370 | 4,025 | 4,335 | +310 | +7.7 | 4,200 | |
4,095 | 4,095 | 3,840 | 4,025 | +60 | +1.5 | 5,600 | |
3,815 | 3,965 | 3,815 | 3,965 | +165 | +4.3 | 900 | |
3,750 | 3,800 | 3,700 | 3,800 | +20 | +0.5 | 2,300 | |
3,710 | 3,780 | 3,700 | 3,780 | +70 | +1.9 | 1,500 | |
3,735 | 3,735 | 3,700 | 3,710 | -10 | -0.3 | 800 | |
3,700 | 3,760 | 3,700 | 3,720 | +20 | +0.5 | 900 | |
3,995 | 3,995 | 3,700 | 3,700 | -295 | -7.4 | 4,200 | |
4,225 | 4,225 | 3,930 | 3,995 | -230 | -5.4 | 1,600 | |
4,900 | 4,900 | 4,155 | 4,225 | -675 | -13.8 | 2,800 | |
4,900 | 4,900 | 4,900 | 4,900 | +70 | +1.4 | 100 | |
4,805 | 4,830 | 4,805 | 4,830 | -45 | -0.9 | 200 | |
5,060 | 5,250 | 4,820 | 4,875 | +100 | +2.1 | 4,700 | |
4,850 | 4,850 | 4,675 | 4,775 | -5 | -0.1 | 900 | |
4,840 | 4,840 | 4,780 | 4,780 | -130 | -2.6 | 300 | |
5,000 | 5,000 | 4,910 | 4,910 | -200 | -3.9 | 300 | |
5,000 | 5,110 | 4,825 | 5,110 | +110 | +2.2 | 1,900 | |
5,000 | 5,000 | 5,000 | 5,000 | +50 | +1.0 | 100 | |
4,810 | 4,950 | 4,740 | 4,950 | -150 | -2.9 | 500 | |
5,040 | 5,200 | 5,040 | 5,100 | +270 | +5.6 | 900 | |
5,050 | 5,050 | 4,820 | 4,830 | -420 | -8.0 | 1,300 | |
5,250 | 5,250 | 5,250 | 5,250 | +100 | +1.9 | 300 | |
5,180 | 5,180 | 4,890 | 5,150 | -30 | -0.6 | 2,500 |