38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,975 | 4,900 | 4,945 | -5 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 5,120 | 4,730 | 5,020 | +180 | +3.7 | 1,600 | |
4,900 | 4,955 | 4,840 | 4,840 | -85 | -1.7 | 1,300 | |
4,895 | 5,020 | 4,895 | 4,925 | +40 | +0.8 | 1,200 | |
5,010 | 5,010 | 4,830 | 4,885 | -125 | -2.5 | 900 | |
4,880 | 5,100 | 4,880 | 5,010 | +130 | +2.7 | 1,400 | |
4,910 | 5,050 | 4,880 | 4,880 | -30 | -0.6 | 800 | |
4,930 | 5,000 | 4,910 | 4,910 | -20 | -0.4 | 900 | |
5,080 | 5,080 | 4,900 | 4,930 | -150 | -3.0 | 1,000 | |
5,200 | 5,280 | 5,080 | 5,080 | -220 | -4.2 | 1,200 | |
4,335 | 5,730 | 4,335 | 5,300 | +970 | +22.4 | 19,300 | |
4,400 | 4,400 | 4,330 | 4,330 | -70 | -1.6 | 600 | |
4,385 | 4,400 | 4,385 | 4,400 | +15 | +0.3 | 400 | |
4,415 | 4,415 | 4,345 | 4,385 | -30 | -0.7 | 600 | |
4,485 | 4,485 | 4,280 | 4,415 | -20 | -0.5 | 1,200 | |
4,495 | 4,495 | 4,375 | 4,435 | -235 | -5.0 | 1,400 | |
4,415 | 4,670 | 4,415 | 4,670 | +265 | +6.0 | 3,200 | |
4,400 | 4,405 | 4,400 | 4,405 | -65 | -1.5 | 900 | |
4,445 | 4,470 | 4,400 | 4,470 | +115 | +2.6 | 600 | |
4,355 | 4,355 | 4,355 | 4,355 | +25 | +0.6 | 100 | |
4,490 | 4,490 | 4,330 | 4,330 | +80 | +1.9 | 700 | |
4,495 | 4,495 | 4,225 | 4,250 | -110 | -2.5 | 900 | |
4,490 | 4,490 | 4,360 | 4,360 | +10 | +0.2 | 500 | |
4,350 | 4,350 | 4,350 | 4,350 | +5 | +0.1 | 100 | |
4,250 | 4,345 | 4,245 | 4,345 | +165 | +3.9 | 2,100 | |
4,180 | 4,180 | 4,150 | 4,180 | +20 | +0.5 | 400 | |
4,395 | 4,395 | 4,140 | 4,160 | -240 | -5.5 | 2,000 | |
4,445 | 5,350 | 4,400 | 4,400 | - | - | 11,000 | |
- | - | - | 4,445 | - | - | 0 | |
4,670 | 4,670 | 4,395 | 4,445 | +55 | +1.3 | 700 | |
4,430 | 4,430 | 4,360 | 4,390 | -440 | -9.1 | 500 |