38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,930 | 5,540 | 5,740 | +220 | +4.0 | 7,700 | |
5,500 | 5,570 | 5,450 | 5,520 | +70 | +1.3 | 2,000 | |
5,400 | 5,450 | 5,300 | 5,450 | +50 | +0.9 | 2,600 | |
5,240 | 5,410 | 5,240 | 5,400 | +200 | +3.8 | 2,300 | |
5,100 | 5,200 | 5,080 | 5,200 | +150 | +3.0 | 1,200 | |
4,925 | 5,050 | 4,910 | 5,050 | +125 | +2.5 | 800 | |
4,940 | 4,940 | 4,880 | 4,925 | -20 | -0.4 | 900 | |
4,935 | 4,975 | 4,900 | 4,945 | -5 | -0.1 | 1,600 | |
4,915 | 4,950 | 4,860 | 4,950 | +90 | +1.9 | 1,600 | |
4,870 | 4,935 | 4,860 | 4,860 | -10 | -0.2 | 1,300 | |
4,880 | 4,925 | 4,870 | 4,870 | -80 | -1.6 | 900 | |
4,915 | 4,950 | 4,915 | 4,950 | +60 | +1.2 | 600 | |
4,990 | 4,990 | 4,890 | 4,890 | -90 | -1.8 | 1,600 | |
5,010 | 5,010 | 4,980 | 4,980 | -40 | -0.8 | 1,800 | |
5,140 | 5,310 | 4,855 | 5,020 | -20 | -0.4 | 3,400 | |
5,380 | 6,250 | 4,920 | 5,040 | -340 | -6.3 | 15,500 | |
5,100 | 5,380 | 5,100 | 5,380 | +280 | +5.5 | 1,400 | |
4,990 | 5,100 | 4,990 | 5,100 | +110 | +2.2 | 500 | |
5,240 | 5,240 | 4,990 | 4,990 | -250 | -4.8 | 800 | |
5,250 | 5,250 | 5,150 | 5,240 | -10 | -0.2 | 600 | |
5,060 | 5,250 | 5,060 | 5,250 | +220 | +4.4 | 900 | |
5,050 | 5,050 | 5,030 | 5,030 | 0 | 0.0 | 300 | |
5,090 | 5,090 | 5,000 | 5,030 | -70 | -1.4 | 800 | |
5,050 | 5,210 | 5,010 | 5,100 | +50 | +1.0 | 800 | |
4,970 | 5,050 | 4,970 | 5,050 | +150 | +3.1 | 1,200 | |
4,950 | 5,000 | 4,900 | 4,900 | -50 | -1.0 | 1,200 | |
4,860 | 5,360 | 4,840 | 4,950 | +70 | +1.4 | 4,300 | |
4,745 | 4,880 | 4,665 | 4,880 | +205 | +4.4 | 2,200 | |
4,800 | 4,800 | 4,675 | 4,675 | -125 | -2.6 | 1,200 | |
4,895 | 4,895 | 4,800 | 4,800 | -100 | -2.0 | 800 |