38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,975 | 4,900 | 4,945 | -5 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,900 | 4,900 | +30 | +0.6 | 100 | |
5,000 | 5,000 | 4,870 | 4,870 | -130 | -2.6 | 900 | |
5,100 | 5,100 | 5,000 | 5,000 | -60 | -1.2 | 500 | |
5,310 | 5,310 | 5,060 | 5,060 | -150 | -2.9 | 1,700 | |
5,100 | 5,300 | 5,080 | 5,210 | +110 | +2.2 | 2,700 | |
5,330 | 5,330 | 5,020 | 5,100 | -130 | -2.5 | 1,500 | |
5,200 | 5,300 | 5,200 | 5,230 | -60 | -1.1 | 1,700 | |
5,350 | 5,390 | 5,270 | 5,290 | -160 | -2.9 | 1,800 | |
5,310 | 5,520 | 5,310 | 5,450 | +180 | +3.4 | 900 | |
5,280 | 5,280 | 5,270 | 5,270 | 0 | 0.0 | 400 | |
5,290 | 5,310 | 5,180 | 5,270 | -10 | -0.2 | 1,000 | |
5,060 | 5,280 | 5,060 | 5,280 | +120 | +2.3 | 900 | |
5,240 | 5,300 | 5,140 | 5,160 | -180 | -3.4 | 1,300 | |
5,760 | 5,770 | 5,150 | 5,340 | -420 | -7.3 | 8,900 | |
5,750 | 5,800 | 5,700 | 5,760 | +10 | +0.2 | 13,800 | |
5,290 | 5,840 | 5,250 | 5,750 | +460 | +8.7 | 12,000 | |
5,200 | 5,290 | 5,100 | 5,290 | +90 | +1.7 | 4,900 | |
5,020 | 5,200 | 5,020 | 5,200 | +180 | +3.6 | 700 | |
4,950 | 5,050 | 4,950 | 5,020 | +70 | +1.4 | 2,600 | |
4,980 | 5,010 | 4,925 | 4,950 | +40 | +0.8 | 1,100 | |
4,925 | 4,925 | 4,910 | 4,910 | -80 | -1.6 | 600 | |
4,880 | 4,990 | 4,880 | 4,990 | +40 | +0.8 | 300 | |
4,890 | 4,995 | 4,890 | 4,950 | +65 | +1.3 | 2,000 | |
5,000 | 5,000 | 4,885 | 4,885 | -115 | -2.3 | 400 | |
4,850 | 5,000 | 4,850 | 5,000 | +80 | +1.6 | 1,100 | |
4,990 | 5,120 | 4,920 | 4,920 | -80 | -1.6 | 800 | |
4,930 | 5,130 | 4,930 | 5,000 | +145 | +3.0 | 2,700 | |
5,000 | 5,050 | 4,855 | 4,855 | -45 | -0.9 | 2,100 | |
4,660 | 4,900 | 4,560 | 4,900 | +170 | +3.6 | 1,200 | |
4,900 | 4,900 | 4,730 | 4,730 | -290 | -5.8 | 1,400 |