38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,975 | 4,900 | 4,945 | -5 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,200 | 3,110 | 3,180 | -60 | -1.9 | 4,000 | |
3,220 | 3,390 | 3,180 | 3,240 | -25 | -0.8 | 3,400 | |
3,210 | 3,265 | 3,210 | 3,265 | +65 | +2.0 | 1,500 | |
3,290 | 3,300 | 3,115 | 3,200 | +50 | +1.6 | 2,700 | |
3,180 | 3,180 | 3,150 | 3,150 | -30 | -0.9 | 900 | |
3,195 | 3,200 | 3,125 | 3,180 | +50 | +1.6 | 2,100 | |
3,150 | 3,150 | 3,080 | 3,130 | +10 | +0.3 | 300 | |
3,095 | 3,190 | 3,080 | 3,120 | +25 | +0.8 | 2,600 | |
3,095 | 3,095 | 3,095 | 3,095 | +121 | +4.1 | 100 | |
2,952 | 2,974 | 2,952 | 2,974 | +24 | +0.8 | 300 | |
2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 200 | |
3,010 | 3,010 | 2,830 | 2,950 | -60 | -2.0 | 4,200 | |
3,195 | 3,195 | 3,000 | 3,010 | -160 | -5.0 | 2,300 | |
3,160 | 3,170 | 3,160 | 3,170 | +10 | +0.3 | 800 | |
3,240 | 3,240 | 3,115 | 3,160 | -80 | -2.5 | 2,200 | |
3,240 | 3,240 | 3,185 | 3,240 | +60 | +1.9 | 3,100 | |
3,185 | 3,240 | 3,180 | 3,180 | 0 | 0.0 | 500 | |
3,180 | 3,200 | 3,180 | 3,180 | -20 | -0.6 | 1,800 | |
3,150 | 3,200 | 3,150 | 3,200 | 0 | 0.0 | 500 | |
3,095 | 3,200 | 3,000 | 3,200 | -35 | -1.1 | 1,000 | |
3,305 | 3,305 | 3,235 | 3,235 | -65 | -2.0 | 1,100 | |
3,275 | 3,370 | 3,230 | 3,300 | +25 | +0.8 | 1,400 | |
3,550 | 3,550 | 3,275 | 3,275 | -155 | -4.5 | 2,100 | |
3,495 | 3,585 | 3,145 | 3,430 | +10 | +0.3 | 31,900 | |
3,236 | 3,420 | 2,940 | 3,420 | +184 | +5.7 | 13,000 | |
3,256 | 3,398 | 3,160 | 3,236 | - | - | 3,000 | |
- | - | - | 3,256 | - | - | 0 | |
3,256 | 3,322 | 3,256 | 3,256 | 0 | 0.0 | 2,000 | |
3,328 | 3,418 | 3,256 | 3,256 | - | - | 2,000 |