38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,665 | 3,600 | 3,630 | +15 | +0.4 | 3,800 | |
3,600 | 3,615 | 3,590 | 3,615 | 0 | 0.0 | 3,000 | |
3,655 | 3,655 | 3,595 | 3,615 | +15 | +0.4 | 2,900 | |
3,620 | 3,635 | 3,600 | 3,600 | +30 | +0.8 | 2,000 | |
3,540 | 3,570 | 3,540 | 3,570 | +30 | +0.8 | 800 | |
3,505 | 3,540 | 3,505 | 3,540 | +35 | +1.0 | 700 | |
3,490 | 3,505 | 3,490 | 3,505 | +15 | +0.4 | 700 | |
3,420 | 3,500 | 3,420 | 3,490 | +85 | +2.5 | 700 | |
3,405 | 3,405 | 3,405 | 3,405 | -140 | -3.9 | 100 | |
3,620 | 3,650 | 3,545 | 3,545 | -75 | -2.1 | 400 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 600 | |
3,620 | 3,620 | 3,600 | 3,620 | 0 | 0.0 | 2,300 | |
3,600 | 3,620 | 3,595 | 3,620 | +20 | +0.6 | 6,000 | |
3,600 | 3,610 | 3,585 | 3,600 | +5 | +0.1 | 9,600 | |
3,600 | 3,610 | 3,565 | 3,595 | -50 | -1.4 | 7,900 | |
3,515 | 3,645 | 3,515 | 3,645 | +130 | +3.7 | 5,800 | |
3,540 | 3,540 | 3,500 | 3,515 | -25 | -0.7 | 1,800 | |
3,585 | 3,585 | 3,500 | 3,540 | -45 | -1.3 | 5,500 | |
3,595 | 3,600 | 3,585 | 3,585 | -15 | -0.4 | 600 | |
3,560 | 3,605 | 3,560 | 3,600 | +110 | +3.2 | 8,300 | |
3,375 | 3,520 | 3,375 | 3,490 | +185 | +5.6 | 10,500 | |
3,255 | 3,320 | 3,245 | 3,305 | +75 | +2.3 | 7,000 | |
3,265 | 3,270 | 3,230 | 3,230 | -35 | -1.1 | 400 | |
3,210 | 3,265 | 3,210 | 3,265 | +55 | +1.7 | 2,300 | |
3,150 | 3,220 | 3,145 | 3,210 | +65 | +2.1 | 4,600 | |
3,145 | 3,165 | 3,145 | 3,145 | -60 | -1.9 | 6,000 | |
3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2 | 700 | |
3,210 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 1,200 | |
3,225 | 3,225 | 3,190 | 3,210 | +55 | +1.7 | 2,600 | |
3,215 | 3,215 | 3,140 | 3,155 | - | - | 1,100 |