38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 250 | 234 | 238 | -3 | -1.2 | 3,318,700 | |
249 | 251 | 239 | 241 | -7 | -2.8 | 3,421,400 | |
245 | 253 | 241 | 248 | +5 | +2.1 | 3,120,500 | |
247 | 262 | 243 | 243 | -3 | -1.2 | 2,709,700 | |
246 | 253 | 242 | 246 | +1 | +0.4 | 1,989,000 | |
229 | 246 | 228 | 245 | +14 | +6.1 | 1,433,600 | |
236 | 238 | 228 | 231 | 0 | 0.0 | 1,852,800 | |
228 | 233 | 220 | 231 | 0 | 0.0 | 2,855,500 | |
240 | 243 | 229 | 231 | -11 | -4.5 | 2,698,400 | |
216 | 244 | 216 | 242 | +25 | +11.5 | 2,958,300 | |
238 | 243 | 215 | 217 | -33 | -13.2 | 3,184,500 | |
220 | 250 | 217 | 250 | +26 | +11.6 | 4,739,000 | |
218 | 232 | 202 | 224 | +11 | +5.2 | 5,553,100 | |
233 | 237 | 202 | 213 | -25 | -10.5 | 7,559,600 | |
243 | 260 | 233 | 238 | -11 | -4.4 | 4,937,900 | |
252 | 263 | 246 | 249 | -15 | -5.7 | 5,189,100 | |
271 | 271 | 261 | 264 | -7 | -2.6 | 3,309,000 | |
280 | 286 | 268 | 271 | -15 | -5.2 | 3,674,600 | |
269 | 290 | 268 | 286 | +14 | +5.1 | 4,599,400 | |
275 | 276 | 265 | 272 | -6 | -2.2 | 3,689,800 | |
269 | 282 | 268 | 278 | +11 | +4.1 | 4,334,400 | |
270 | 271 | 266 | 267 | -1 | -0.4 | 1,452,000 | |
268 | 271 | 263 | 268 | -3 | -1.1 | 3,437,900 | |
270 | 272 | 268 | 271 | 0 | 0.0 | 413,000 | |
271 | 273 | 262 | 271 | +1 | +0.4 | 2,689,300 | |
276 | 278 | 267 | 270 | -5 | -1.8 | 2,585,500 | |
276 | 277 | 270 | 275 | 0 | 0.0 | 3,859,400 | |
267 | 275 | 266 | 275 | +8 | +3.0 | 3,493,700 | |
273 | 274 | 266 | 267 | -2 | -0.7 | 1,840,500 | |
275 | 278 | 268 | 269 | -3 | -1.1 | 2,527,100 |