![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 349 | 338 | 346 | +3 | +0.9 | 1,232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 282 | 275 | 279 | +3 | +1.1 | 2,307,000 | |
273 | 279 | 267 | 276 | +2 | +0.7 | 2,531,800 | |
263 | 280 | 263 | 274 | +13 | +5.0 | 3,622,500 | |
261 | 267 | 256 | 261 | +3 | +1.2 | 3,635,900 | |
239 | 260 | 233 | 258 | +18 | +7.5 | 8,982,400 | |
235 | 240 | 235 | 240 | +3 | +1.3 | 4,331,600 | |
253 | 254 | 236 | 237 | -12 | -4.8 | 4,050,900 | |
250 | 257 | 246 | 249 | -1 | -0.4 | 3,077,600 | |
240 | 250 | 239 | 250 | +11 | +4.6 | 2,073,100 | |
249 | 251 | 238 | 239 | -8 | -3.2 | 2,135,200 | |
245 | 249 | 238 | 247 | +5 | +2.1 | 2,952,900 | |
244 | 245 | 238 | 242 | -2 | -0.8 | 3,301,700 | |
243 | 252 | 242 | 244 | -1 | -0.4 | 3,159,900 | |
248 | 250 | 244 | 245 | -2 | -0.8 | 2,564,700 | |
242 | 248 | 241 | 247 | -1 | -0.4 | 1,552,700 | |
238 | 248 | 237 | 248 | +11 | +4.6 | 2,226,500 | |
235 | 238 | 231 | 237 | 0 | 0.0 | 3,009,700 | |
228 | 238 | 227 | 237 | +11 | +4.9 | 2,721,100 | |
226 | 232 | 225 | 226 | 0 | 0.0 | 2,536,700 | |
229 | 230 | 224 | 226 | -3 | -1.3 | 1,889,900 | |
228 | 240 | 226 | 229 | +3 | +1.3 | 2,972,700 | |
226 | 233 | 225 | 226 | +1 | +0.4 | 1,817,800 | |
239 | 248 | 225 | 225 | -13 | -5.5 | 2,660,300 | |
231 | 241 | 229 | 238 | +7 | +3.0 | 1,423,800 | |
221 | 236 | 221 | 231 | +12 | +5.5 | 2,529,400 | |
225 | 230 | 219 | 219 | -3 | -1.4 | 2,816,300 | |
231 | 235 | 220 | 222 | -12 | -5.1 | 2,526,700 | |
238 | 240 | 230 | 234 | -5 | -2.1 | 2,296,900 | |
241 | 246 | 236 | 239 | +1 | +0.4 | 2,722,000 | |
243 | 250 | 234 | 238 | -3 | -1.2 | 3,318,700 |