![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 271 | 271 | -3 | -1.1 | 972,800 | |
281 | 281 | 272 | 274 | -2 | -0.7 | 1,139,500 | |
280 | 282 | 275 | 276 | -7 | -2.5 | 792,400 | |
280 | 284 | 277 | 283 | +2 | +0.7 | 1,394,200 | |
277 | 283 | 276 | 281 | +2 | +0.7 | 1,197,500 | |
282 | 285 | 275 | 279 | -1 | -0.4 | 1,175,100 | |
280 | 284 | 278 | 280 | -3 | -1.1 | 915,300 | |
292 | 293 | 283 | 283 | -8 | -2.7 | 924,700 | |
283 | 295 | 283 | 291 | +6 | +2.1 | 1,102,400 | |
282 | 287 | 278 | 285 | +2 | +0.7 | 1,324,100 | |
280 | 286 | 275 | 283 | +4 | +1.4 | 1,431,900 | |
293 | 293 | 278 | 279 | -14 | -4.8 | 1,537,800 | |
298 | 303 | 288 | 293 | -4 | -1.3 | 1,538,400 | |
295 | 300 | 294 | 297 | +3 | +1.0 | 306,200 | |
304 | 304 | 294 | 294 | -3 | -1.0 | 941,800 | |
299 | 302 | 286 | 297 | -2 | -0.7 | 1,105,800 | |
307 | 309 | 296 | 299 | -11 | -3.5 | 1,671,600 | |
282 | 319 | 278 | 310 | +28 | +9.9 | 5,209,500 | |
307 | 310 | 277 | 282 | -23 | -7.5 | 1,915,200 | |
297 | 308 | 293 | 305 | +10 | +3.4 | 5,198,500 | |
292 | 296 | 284 | 295 | +5 | +1.7 | 3,284,700 | |
272 | 293 | 271 | 290 | +18 | +6.6 | 4,270,400 | |
273 | 277 | 266 | 272 | +1 | +0.4 | 3,292,600 | |
277 | 278 | 270 | 271 | +1 | +0.4 | 1,849,100 | |
283 | 284 | 265 | 270 | -7 | -2.5 | 3,582,100 | |
275 | 281 | 275 | 277 | +3 | +1.1 | 1,936,200 | |
261 | 274 | 261 | 274 | +13 | +5.0 | 2,538,000 | |
278 | 278 | 259 | 261 | -15 | -5.4 | 3,458,400 | |
278 | 282 | 275 | 276 | -1 | -0.4 | 2,291,700 | |
282 | 286 | 277 | 277 | -6 | -2.1 | 1,966,500 |