39,829.56 | +903.93 | 142.58 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 389 | 396 | +4 | +1.0 | 1,647,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 274 | 265 | 271 | -2 | -0.7 | 1,546,900 | |
270 | 277 | 268 | 273 | +4 | +1.5 | 1,519,600 | |
271 | 274 | 265 | 269 | -1 | -0.4 | 1,907,200 | |
276 | 277 | 266 | 270 | -8 | -2.9 | 1,902,900 | |
279 | 282 | 272 | 278 | -2 | -0.7 | 2,233,100 | |
263 | 294 | 259 | 280 | +17 | +6.5 | 5,512,300 | |
268 | 270 | 263 | 263 | -4 | -1.5 | 3,067,600 | |
267 | 269 | 263 | 267 | -2 | -0.7 | 1,595,200 | |
272 | 274 | 264 | 269 | -3 | -1.1 | 2,705,600 | |
272 | 276 | 269 | 272 | -1 | -0.4 | 2,006,600 | |
271 | 277 | 268 | 273 | +3 | +1.1 | 1,854,200 | |
271 | 272 | 266 | 270 | 0 | 0.0 | 1,176,500 | |
280 | 280 | 269 | 270 | -12 | -4.3 | 1,766,500 | |
272 | 283 | 267 | 282 | +11 | +4.1 | 1,549,000 | |
276 | 278 | 271 | 271 | -3 | -1.1 | 972,800 | |
281 | 281 | 272 | 274 | -2 | -0.7 | 1,139,500 | |
280 | 282 | 275 | 276 | -7 | -2.5 | 792,400 | |
280 | 284 | 277 | 283 | +2 | +0.7 | 1,394,200 | |
277 | 283 | 276 | 281 | +2 | +0.7 | 1,197,500 | |
282 | 285 | 275 | 279 | -1 | -0.4 | 1,175,100 | |
280 | 284 | 278 | 280 | -3 | -1.1 | 915,300 | |
292 | 293 | 283 | 283 | -8 | -2.7 | 924,700 | |
283 | 295 | 283 | 291 | +6 | +2.1 | 1,102,400 | |
282 | 287 | 278 | 285 | +2 | +0.7 | 1,324,100 | |
280 | 286 | 275 | 283 | +4 | +1.4 | 1,431,900 | |
293 | 293 | 278 | 279 | -14 | -4.8 | 1,537,800 | |
298 | 303 | 288 | 293 | -4 | -1.3 | 1,538,400 | |
295 | 300 | 294 | 297 | +3 | +1.0 | 306,200 | |
304 | 304 | 294 | 294 | -3 | -1.0 | 941,800 | |
299 | 302 | 286 | 297 | -2 | -0.7 | 1,105,800 |