![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 258 | 245 | 245 | 0 | 0.0 | 1,569,900 | |
243 | 245 | 240 | 245 | +2 | +0.8 | 627,700 | |
241 | 249 | 240 | 243 | -1 | -0.4 | 1,777,400 | |
239 | 244 | 239 | 244 | +5 | +2.1 | 643,000 | |
240 | 241 | 234 | 239 | 0 | 0.0 | 899,900 | |
239 | 244 | 236 | 239 | -1 | -0.4 | 1,842,100 | |
236 | 240 | 234 | 240 | +6 | +2.6 | 1,852,800 | |
233 | 239 | 231 | 234 | +2 | +0.9 | 1,157,800 | |
236 | 238 | 229 | 232 | -1 | -0.4 | 1,442,200 | |
230 | 235 | 223 | 233 | +5 | +2.2 | 2,195,400 | |
232 | 232 | 226 | 228 | -6 | -2.6 | 1,450,500 | |
229 | 236 | 225 | 234 | +4 | +1.7 | 2,163,500 | |
226 | 237 | 226 | 230 | +4 | +1.8 | 2,877,700 | |
235 | 236 | 224 | 226 | -12 | -5.0 | 2,304,500 | |
243 | 246 | 233 | 238 | -7 | -2.9 | 1,738,800 | |
261 | 268 | 245 | 245 | -26 | -9.6 | 2,666,500 | |
273 | 274 | 265 | 271 | -2 | -0.7 | 1,546,900 | |
270 | 277 | 268 | 273 | +4 | +1.5 | 1,519,600 | |
271 | 274 | 265 | 269 | -1 | -0.4 | 1,907,200 | |
276 | 277 | 266 | 270 | -8 | -2.9 | 1,902,900 | |
279 | 282 | 272 | 278 | -2 | -0.7 | 2,233,100 | |
263 | 294 | 259 | 280 | +17 | +6.5 | 5,512,300 | |
268 | 270 | 263 | 263 | -4 | -1.5 | 3,067,600 | |
267 | 269 | 263 | 267 | -2 | -0.7 | 1,595,200 | |
272 | 274 | 264 | 269 | -3 | -1.1 | 2,705,600 | |
272 | 276 | 269 | 272 | -1 | -0.4 | 2,006,600 | |
271 | 277 | 268 | 273 | +3 | +1.1 | 1,854,200 | |
271 | 272 | 266 | 270 | 0 | 0.0 | 1,176,500 | |
280 | 280 | 269 | 270 | -12 | -4.3 | 1,766,500 | |
272 | 283 | 267 | 282 | +11 | +4.1 | 1,549,000 |