38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 242 | 246 | -7 | -2.8 | 1,716,100 | |
252 | 254 | 250 | 253 | +3 | +1.2 | 656,400 | |
254 | 257 | 250 | 250 | -2 | -0.8 | 1,121,000 | |
250 | 253 | 247 | 252 | +3 | +1.2 | 1,145,800 | |
254 | 258 | 248 | 249 | -8 | -3.1 | 1,336,200 | |
255 | 259 | 253 | 257 | +2 | +0.8 | 896,300 | |
246 | 258 | 245 | 255 | -5 | -1.9 | 2,322,200 | |
251 | 260 | 251 | 260 | +9 | +3.6 | 1,540,200 | |
252 | 255 | 246 | 251 | 0 | 0.0 | 1,551,800 | |
246 | 252 | 243 | 251 | +6 | +2.4 | 1,206,100 | |
240 | 245 | 238 | 245 | +6 | +2.5 | 1,051,700 | |
243 | 244 | 238 | 239 | 0 | 0.0 | 1,307,100 | |
240 | 244 | 234 | 239 | 0 | 0.0 | 3,030,100 | |
240 | 242 | 237 | 239 | +2 | +0.8 | 1,820,400 | |
236 | 238 | 230 | 237 | +1 | +0.4 | 1,612,900 | |
246 | 248 | 232 | 236 | -10 | -4.1 | 1,818,200 | |
236 | 248 | 236 | 246 | +7 | +2.9 | 1,975,000 | |
233 | 241 | 233 | 239 | +9 | +3.9 | 1,621,900 | |
234 | 234 | 229 | 230 | -4 | -1.7 | 792,400 | |
236 | 237 | 226 | 234 | 0 | 0.0 | 2,233,100 | |
234 | 238 | 228 | 234 | -1 | -0.4 | 1,154,000 | |
235 | 236 | 233 | 235 | 0 | 0.0 | 487,600 | |
231 | 235 | 225 | 235 | +6 | +2.6 | 1,237,300 | |
232 | 235 | 227 | 229 | -4 | -1.7 | 986,000 | |
233 | 235 | 228 | 233 | 0 | 0.0 | 1,042,600 | |
239 | 243 | 231 | 233 | -5 | -2.1 | 1,271,900 | |
242 | 244 | 235 | 238 | -2 | -0.8 | 1,787,400 | |
238 | 242 | 234 | 240 | +4 | +1.7 | 1,242,100 | |
238 | 238 | 231 | 236 | -1 | -0.4 | 1,608,300 | |
241 | 242 | 227 | 237 | -8 | -3.3 | 2,145,900 |