38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 330 | 318 | 329 | +6 | +1.9 | 2,052,100 | |
325 | 329 | 321 | 323 | -2 | -0.6 | 1,468,500 | |
320 | 329 | 319 | 325 | +8 | +2.5 | 1,349,900 | |
326 | 330 | 313 | 317 | -9 | -2.8 | 1,617,000 | |
320 | 329 | 308 | 326 | +10 | +3.2 | 2,484,400 | |
305 | 318 | 302 | 316 | +10 | +3.3 | 1,321,600 | |
312 | 312 | 297 | 306 | -11 | -3.5 | 2,809,000 | |
329 | 330 | 315 | 317 | -12 | -3.6 | 2,342,300 | |
325 | 334 | 321 | 329 | +3 | +0.9 | 2,450,300 | |
311 | 328 | 307 | 326 | +17 | +5.5 | 2,178,500 | |
295 | 314 | 295 | 309 | +15 | +5.1 | 2,127,200 | |
297 | 301 | 293 | 294 | -2 | -0.7 | 1,236,000 | |
307 | 313 | 292 | 296 | -11 | -3.6 | 2,489,700 | |
306 | 319 | 302 | 307 | +2 | +0.7 | 2,425,500 | |
291 | 315 | 290 | 305 | +14 | +4.8 | 4,846,400 | |
284 | 293 | 283 | 291 | +9 | +3.2 | 1,366,200 | |
283 | 285 | 279 | 282 | -2 | -0.7 | 1,038,600 | |
281 | 286 | 276 | 284 | +7 | +2.5 | 1,479,000 | |
281 | 286 | 275 | 277 | -5 | -1.8 | 1,817,000 | |
274 | 282 | 273 | 282 | +9 | +3.3 | 1,544,500 | |
273 | 278 | 271 | 273 | -1 | -0.4 | 1,500,200 | |
280 | 280 | 271 | 274 | -5 | -1.8 | 1,715,500 | |
274 | 283 | 272 | 279 | +7 | +2.6 | 2,064,800 | |
269 | 274 | 262 | 272 | +3 | +1.1 | 1,409,300 | |
268 | 274 | 267 | 269 | +4 | +1.5 | 1,690,700 | |
263 | 270 | 263 | 265 | +3 | +1.1 | 1,144,000 | |
260 | 267 | 256 | 262 | +5 | +1.9 | 2,212,300 | |
254 | 259 | 251 | 257 | +1 | +0.4 | 1,120,500 | |
257 | 259 | 251 | 256 | -1 | -0.4 | 1,145,900 | |
245 | 261 | 245 | 257 | +11 | +4.5 | 1,781,100 |