38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 335 | 323 | 334 | +9 | +2.8 | 1,505,900 | |
319 | 326 | 317 | 325 | -10 | -3.0 | 2,263,300 | |
335 | 336 | 325 | 335 | 0 | 0.0 | 2,060,100 | |
330 | 338 | 328 | 335 | +3 | +0.9 | 2,374,800 | |
326 | 333 | 316 | 332 | +6 | +1.8 | 3,138,400 | |
321 | 328 | 318 | 326 | +4 | +1.2 | 2,247,100 | |
320 | 325 | 315 | 322 | +6 | +1.9 | 1,648,100 | |
329 | 331 | 307 | 316 | -13 | -4.0 | 3,365,400 | |
334 | 334 | 325 | 329 | -2 | -0.6 | 2,907,200 | |
334 | 338 | 328 | 331 | +1 | +0.3 | 1,887,700 | |
331 | 334 | 327 | 330 | -1 | -0.3 | 2,104,100 | |
329 | 336 | 326 | 331 | +5 | +1.5 | 2,654,400 | |
325 | 332 | 321 | 326 | +4 | +1.2 | 3,715,100 | |
310 | 325 | 307 | 322 | +13 | +4.2 | 2,527,500 | |
313 | 313 | 308 | 309 | -4 | -1.3 | 1,916,600 | |
308 | 313 | 305 | 313 | +5 | +1.6 | 1,709,800 | |
312 | 313 | 305 | 308 | -2 | -0.6 | 1,709,300 | |
304 | 311 | 303 | 310 | +8 | +2.6 | 2,373,500 | |
298 | 303 | 295 | 302 | +5 | +1.7 | 1,491,900 | |
297 | 304 | 295 | 297 | +2 | +0.7 | 2,272,500 | |
309 | 312 | 295 | 295 | -13 | -4.2 | 3,117,100 | |
311 | 313 | 305 | 308 | -1 | -0.3 | 2,175,100 | |
308 | 319 | 305 | 309 | +1 | +0.3 | 3,607,600 | |
295 | 308 | 295 | 308 | +13 | +4.4 | 3,582,700 | |
301 | 304 | 289 | 295 | -3 | -1.0 | 4,647,400 | |
307 | 307 | 293 | 298 | -7 | -2.3 | 3,192,000 | |
312 | 320 | 305 | 305 | -10 | -3.2 | 2,552,400 | |
329 | 346 | 312 | 315 | -18 | -5.4 | 9,653,600 | |
332 | 340 | 327 | 333 | +2 | +0.6 | 2,060,600 | |
330 | 338 | 330 | 331 | +2 | +0.6 | 889,000 |