![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 266 | 266 | -13 | -4.7 | 3,541,700 | |
278 | 284 | 277 | 279 | +2 | +0.7 | 3,087,900 | |
274 | 284 | 270 | 277 | +1 | +0.4 | 4,585,600 | |
274 | 277 | 268 | 276 | +3 | +1.1 | 3,865,700 | |
275 | 284 | 272 | 273 | -1 | -0.4 | 3,083,000 | |
289 | 291 | 274 | 274 | -14 | -4.9 | 2,476,100 | |
282 | 296 | 277 | 288 | +10 | +3.6 | 5,136,600 | |
288 | 289 | 273 | 278 | -7 | -2.5 | 5,043,400 | |
294 | 311 | 278 | 285 | -9 | -3.1 | 7,756,000 | |
302 | 311 | 293 | 294 | -7 | -2.3 | 3,472,300 | |
306 | 306 | 295 | 301 | -2 | -0.7 | 2,932,700 | |
312 | 313 | 294 | 303 | -6 | -1.9 | 4,182,700 | |
303 | 312 | 300 | 309 | +4 | +1.3 | 3,156,600 | |
285 | 309 | 284 | 305 | +26 | +9.3 | 6,215,900 | |
275 | 279 | 273 | 279 | -7 | -2.4 | 1,108,200 | |
275 | 293 | 266 | 286 | +3 | +1.1 | 4,005,200 | |
327 | 331 | 280 | 283 | -45 | -13.7 | 3,898,200 | |
324 | 337 | 312 | 328 | +2 | +0.6 | 5,975,700 | |
341 | 345 | 319 | 326 | -12 | -3.6 | 6,252,100 | |
315 | 338 | 315 | 338 | +23 | +7.3 | 6,772,500 | |
293 | 316 | 291 | 315 | +22 | +7.5 | 5,258,000 | |
278 | 307 | 271 | 293 | +16 | +5.8 | 11,676,800 | |
282 | 291 | 276 | 277 | -6 | -2.1 | 4,456,100 | |
285 | 288 | 276 | 283 | 0 | 0.0 | 3,939,300 | |
302 | 305 | 281 | 283 | -20 | -6.6 | 3,425,300 | |
297 | 312 | 295 | 303 | +9 | +3.1 | 4,126,000 | |
315 | 315 | 292 | 294 | -22 | -7.0 | 3,677,500 | |
307 | 324 | 295 | 316 | +8 | +2.6 | 5,695,600 | |
306 | 310 | 302 | 308 | +2 | +0.7 | 3,189,100 | |
292 | 306 | 291 | 306 | - | - | 4,564,900 |