38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 784 | 761 | 766 | -10 | -1.3 | 1,117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 853 | 833 | 841 | +12 | +1.4 | 1,307,700 | |
811 | 833 | 806 | 829 | +23 | +2.9 | 1,711,700 | |
834 | 843 | 788 | 806 | -33 | -3.9 | 2,209,300 | |
809 | 843 | 809 | 839 | +27 | +3.3 | 2,099,100 | |
799 | 817 | 783 | 812 | +12 | +1.5 | 1,749,200 | |
743 | 808 | 738 | 800 | +55 | +7.4 | 2,819,700 | |
731 | 750 | 730 | 745 | +12 | +1.6 | 1,476,700 | |
682 | 737 | 680 | 733 | +36 | +5.2 | 1,820,300 | |
719 | 723 | 692 | 697 | -20 | -2.8 | 1,357,300 | |
724 | 754 | 710 | 717 | -18 | -2.4 | 2,168,100 | |
710 | 757 | 683 | 735 | +14 | +1.9 | 2,703,600 | |
746 | 757 | 713 | 721 | -24 | -3.2 | 1,519,200 | |
749 | 760 | 736 | 745 | -2 | -0.3 | 1,037,100 | |
758 | 764 | 720 | 747 | -11 | -1.5 | 1,164,100 | |
771 | 775 | 738 | 758 | -20 | -2.6 | 1,888,500 | |
738 | 783 | 738 | 778 | +50 | +6.9 | 1,622,900 | |
734 | 745 | 717 | 728 | -6 | -0.8 | 1,461,900 | |
737 | 761 | 724 | 734 | -4 | -0.5 | 1,621,300 | |
780 | 787 | 725 | 738 | -34 | -4.4 | 1,786,300 | |
752 | 792 | 752 | 772 | +5 | +0.7 | 1,212,100 | |
774 | 777 | 755 | 767 | -3 | -0.4 | 1,268,900 | |
746 | 801 | 742 | 770 | +23 | +3.1 | 2,492,700 | |
707 | 756 | 693 | 747 | +38 | +5.4 | 2,008,000 | |
796 | 797 | 676 | 709 | -90 | -11.3 | 2,987,200 | |
790 | 806 | 785 | 799 | +6 | +0.8 | 1,121,700 | |
819 | 827 | 792 | 793 | -8 | -1.0 | 1,221,800 | |
832 | 838 | 793 | 801 | -35 | -4.2 | 1,594,000 | |
837 | 860 | 832 | 836 | +6 | +0.7 | 2,340,000 | |
856 | 860 | 810 | 830 | -40 | -4.6 | 4,019,800 | |
891 | 898 | 853 | 870 | -17 | -1.9 | 2,184,900 |