39,073.84 | +456.74 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.17% | -0.51% | 0.02% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 784 | 761 | 766 | -10 | -1.3 | 1,002,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 492 | 500 | +2 | +0.4 | 1,244,500 | |
482 | 500 | 467 | 498 | +15 | +3.1 | 1,742,900 | |
513 | 513 | 477 | 483 | -21 | -4.2 | 1,965,000 | |
500 | 507 | 490 | 504 | +12 | +2.4 | 1,500,900 | |
490 | 522 | 481 | 492 | +6 | +1.2 | 2,623,400 | |
464 | 489 | 462 | 486 | +27 | +5.9 | 1,699,700 | |
471 | 481 | 455 | 459 | -14 | -3.0 | 1,581,400 | |
475 | 483 | 466 | 473 | -2 | -0.4 | 1,076,700 | |
479 | 486 | 475 | 475 | 0 | 0.0 | 1,101,600 | |
464 | 482 | 463 | 475 | +17 | +3.7 | 1,716,800 | |
473 | 485 | 456 | 458 | -11 | -2.3 | 2,080,400 | |
479 | 479 | 465 | 469 | -12 | -2.5 | 1,163,800 | |
482 | 492 | 471 | 481 | +5 | +1.1 | 1,775,300 | |
478 | 481 | 461 | 476 | -2 | -0.4 | 1,660,500 | |
490 | 495 | 467 | 478 | +1 | +0.2 | 1,564,900 | |
469 | 494 | 461 | 477 | +8 | +1.7 | 1,608,400 | |
495 | 502 | 467 | 469 | -26 | -5.3 | 2,110,800 | |
483 | 508 | 478 | 495 | +23 | +4.9 | 1,701,900 | |
494 | 519 | 461 | 472 | -18 | -3.7 | 2,163,700 | |
535 | 545 | 490 | 490 | -51 | -9.4 | 2,036,500 | |
542 | 550 | 533 | 541 | -5 | -0.9 | 1,283,500 | |
542 | 563 | 535 | 546 | +14 | +2.6 | 2,353,400 | |
535 | 550 | 531 | 532 | -3 | -0.6 | 1,992,400 | |
560 | 569 | 535 | 535 | -31 | -5.5 | 1,784,700 | |
572 | 573 | 541 | 566 | -16 | -2.7 | 1,933,400 | |
575 | 590 | 561 | 582 | +7 | +1.2 | 1,512,600 | |
597 | 618 | 565 | 575 | -12 | -2.0 | 1,951,900 | |
587 | 604 | 574 | 587 | -1 | -0.2 | 2,308,300 | |
566 | 605 | 560 | 588 | +29 | +5.2 | 1,980,000 | |
557 | 581 | 551 | 559 | +5 | +0.9 | 2,263,100 |