![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.47 | -0.28 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.18% | 0.04% | 0.76% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 771 | 754 | 769 | +14 | +1.9 | 954,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 712 | 719 | 0 | 0.0 | 625,600 | |
708 | 724 | 702 | 719 | +18 | +2.6 | 1,578,600 | |
690 | 706 | 681 | 701 | +13 | +1.9 | 1,200,100 | |
671 | 688 | 666 | 688 | +21 | +3.1 | 788,200 | |
680 | 696 | 667 | 667 | -8 | -1.2 | 1,088,900 | |
685 | 686 | 667 | 675 | -3 | -0.4 | 1,454,000 | |
672 | 679 | 664 | 678 | -1 | -0.1 | 993,700 | |
707 | 708 | 676 | 679 | -36 | -5.0 | 1,837,200 | |
705 | 727 | 702 | 715 | +13 | +1.9 | 1,993,200 | |
679 | 702 | 679 | 702 | +24 | +3.5 | 1,997,400 | |
666 | 681 | 665 | 678 | +15 | +2.3 | 982,500 | |
653 | 665 | 651 | 663 | +9 | +1.4 | 751,900 | |
643 | 663 | 638 | 654 | +12 | +1.9 | 1,284,600 | |
658 | 663 | 640 | 642 | -16 | -2.4 | 1,103,900 | |
653 | 661 | 647 | 658 | +11 | +1.7 | 833,300 | |
631 | 647 | 631 | 647 | +13 | +2.1 | 662,400 | |
634 | 638 | 627 | 634 | 0 | 0.0 | 622,700 | |
636 | 637 | 624 | 634 | -2 | -0.3 | 712,400 | |
633 | 641 | 631 | 636 | +3 | +0.5 | 724,100 | |
644 | 649 | 627 | 633 | -11 | -1.7 | 1,203,400 | |
631 | 647 | 629 | 644 | +11 | +1.7 | 989,800 | |
637 | 641 | 628 | 633 | -3 | -0.5 | 876,900 | |
662 | 664 | 632 | 636 | -26 | -3.9 | 1,470,100 | |
647 | 665 | 644 | 662 | +17 | +2.6 | 809,500 | |
643 | 645 | 629 | 645 | 0 | 0.0 | 926,500 | |
628 | 662 | 622 | 645 | +23 | +3.7 | 1,377,400 | |
618 | 632 | 616 | 622 | +10 | +1.6 | 632,100 | |
635 | 637 | 610 | 612 | -18 | -2.9 | 1,237,300 | |
637 | 643 | 630 | 630 | -9 | -1.4 | 721,200 | |
640 | 643 | 625 | 639 | -5 | -0.8 | 842,700 |