38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 784 | 761 | 766 | -10 | -1.3 | 1,248,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 914 | 880 | 887 | +5 | +0.6 | 1,448,900 | |
948 | 950 | 875 | 882 | -62 | -6.6 | 2,272,300 | |
949 | 958 | 935 | 944 | -5 | -0.5 | 2,192,200 | |
962 | 977 | 937 | 949 | +2 | +0.2 | 1,753,200 | |
975 | 975 | 941 | 947 | -5 | -0.5 | 1,576,400 | |
1,021 | 1,050 | 946 | 952 | -60 | -5.9 | 2,092,600 | |
984 | 1,026 | 978 | 1,012 | +23 | +2.3 | 1,538,400 | |
1,020 | 1,039 | 984 | 989 | -21 | -2.1 | 1,464,800 | |
997 | 1,020 | 984 | 1,010 | +10 | +1.0 | 1,127,100 | |
1,038 | 1,045 | 995 | 1,000 | -8 | -0.8 | 1,926,700 | |
990 | 1,012 | 978 | 1,008 | +11 | +1.1 | 514,000 | |
985 | 1,012 | 916 | 997 | -18 | -1.8 | 2,133,900 | |
1,070 | 1,079 | 1,012 | 1,015 | -43 | -4.1 | 2,123,500 | |
1,038 | 1,075 | 1,015 | 1,058 | +10 | +1.0 | 2,144,600 | |
1,155 | 1,166 | 1,036 | 1,048 | -97 | -8.5 | 2,233,300 | |
1,101 | 1,145 | 1,097 | 1,145 | +45 | +4.1 | 2,307,600 | |
1,118 | 1,140 | 1,082 | 1,100 | -23 | -2.0 | 1,501,000 | |
1,095 | 1,138 | 1,085 | 1,123 | +20 | +1.8 | 2,345,200 | |
1,021 | 1,137 | 1,015 | 1,103 | +72 | +7.0 | 2,304,800 | |
999 | 1,037 | 999 | 1,031 | +42 | +4.2 | 2,535,000 | |
1,036 | 1,049 | 984 | 989 | -47 | -4.5 | 2,271,300 | |
1,053 | 1,072 | 1,024 | 1,036 | -6 | -0.6 | 1,508,000 | |
1,101 | 1,108 | 1,033 | 1,042 | -64 | -5.8 | 1,687,900 | |
1,095 | 1,139 | 1,086 | 1,106 | +9 | +0.8 | 2,148,600 | |
1,093 | 1,109 | 1,078 | 1,097 | +5 | +0.5 | 1,302,300 | |
1,048 | 1,095 | 1,037 | 1,092 | +44 | +4.2 | 1,135,700 | |
1,006 | 1,062 | 997 | 1,048 | +37 | +3.7 | 1,749,900 | |
1,032 | 1,045 | 988 | 1,011 | -11 | -1.1 | 1,787,200 | |
1,008 | 1,037 | 980 | 1,022 | +19 | +1.9 | 1,832,300 | |
992 | 1,016 | 972 | 1,003 | - | - | 1,642,900 |