![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,280 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,104 | 1,088 | 1,093 | -12 | -1.1 | 1,877,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 899 | 868 | 896 | +27 | +3.1 | 1,633,400 | |
853 | 872 | 846 | 869 | +20 | +2.4 | 1,553,800 | |
840 | 851 | 833 | 849 | +14 | +1.7 | 1,281,000 | |
864 | 871 | 826 | 835 | -21 | -2.5 | 1,996,300 | |
868 | 876 | 848 | 856 | -2 | -0.2 | 1,840,400 | |
858 | 863 | 845 | 858 | -7 | -0.8 | 1,013,600 | |
895 | 895 | 847 | 865 | -32 | -3.6 | 2,010,100 | |
875 | 905 | 869 | 897 | +22 | +2.5 | 1,931,200 | |
874 | 884 | 865 | 875 | +2 | +0.2 | 1,932,800 | |
874 | 878 | 867 | 873 | +2 | +0.2 | 1,098,000 | |
859 | 888 | 850 | 871 | +15 | +1.8 | 1,457,900 | |
838 | 860 | 832 | 856 | +27 | +3.3 | 1,118,000 | |
850 | 871 | 826 | 829 | -21 | -2.5 | 1,848,900 | |
865 | 872 | 850 | 850 | -2 | -0.2 | 1,606,300 | |
833 | 855 | 830 | 852 | +13 | +1.5 | 1,185,000 | |
831 | 844 | 827 | 839 | +12 | +1.5 | 949,200 | |
839 | 839 | 819 | 827 | -14 | -1.7 | 818,400 | |
835 | 846 | 827 | 841 | +13 | +1.6 | 974,100 | |
827 | 839 | 813 | 828 | -4 | -0.5 | 1,527,700 | |
843 | 844 | 830 | 832 | -7 | -0.8 | 1,643,100 | |
842 | 844 | 821 | 839 | -3 | -0.4 | 2,061,600 | |
895 | 895 | 835 | 842 | -49 | -5.5 | 1,753,200 | |
855 | 894 | 855 | 891 | +34 | +4.0 | 1,310,000 | |
868 | 871 | 834 | 857 | -15 | -1.7 | 1,573,900 | |
869 | 887 | 861 | 872 | +3 | +0.3 | 2,135,500 | |
847 | 875 | 847 | 869 | +29 | +3.5 | 1,598,600 | |
842 | 860 | 826 | 840 | +4 | +0.5 | 4,861,800 | |
847 | 857 | 833 | 836 | -13 | -1.5 | 1,897,000 | |
845 | 861 | 819 | 849 | -32 | -3.6 | 2,683,200 | |
837 | 888 | 830 | 881 | +44 | +5.3 | 2,222,800 |