![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,079.5 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994.9 | 994.9 | 963.4 | 977.0 | +1.1 | +0.1 | 6,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407.0 | 420.0 | 387.0 | 399.0 | -9.0 | -2.2 | 1,390 | |
408.0 | 408.0 | 408.0 | 408.0 | 0.0 | 0.0 | 30 | |
419.0 | 419.0 | 408.0 | 408.0 | -1.0 | -0.2 | 70 | |
398.0 | 419.0 | 398.0 | 409.0 | +3.0 | +0.7 | 650 | |
430.0 | 432.0 | 398.0 | 406.0 | +9.0 | +2.3 | 3,390 | |
396.0 | 409.0 | 396.0 | 397.0 | -3.0 | -0.8 | 310 | |
397.0 | 430.0 | 395.0 | 400.0 | +3.0 | +0.8 | 1,110 | |
401.0 | 401.0 | 397.0 | 397.0 | 0.0 | 0.0 | 40 | |
396.0 | 397.0 | 396.0 | 397.0 | +1.0 | +0.3 | 180 | |
400.0 | 419.0 | 395.0 | 396.0 | +1.0 | +0.3 | 740 | |
404.0 | 419.0 | 395.0 | 395.0 | -8.0 | -2.0 | 540 | |
417.0 | 417.0 | 403.0 | 403.0 | -14.0 | -3.4 | 1,280 | |
419.0 | 419.0 | 417.0 | 417.0 | -3.0 | -0.7 | 140 | |
439.0 | 439.0 | 420.0 | 420.0 | -1.0 | -0.2 | 130 | |
422.0 | 422.0 | 420.0 | 421.0 | -9.0 | -2.1 | 220 | |
475.0 | 475.0 | 430.0 | 430.0 | -5.0 | -1.1 | 1,480 | |
466.0 | 499.0 | 435.0 | 435.0 | -20.0 | -4.4 | 3,870 | |
465.0 | 465.0 | 446.0 | 455.0 | +1.0 | +0.2 | 1,280 | |
436.0 | 459.0 | 430.0 | 454.0 | +14.0 | +3.2 | 460 | |
426.0 | 445.0 | 426.0 | 440.0 | +14.0 | +3.3 | 300 | |
420.0 | 450.0 | 420.0 | 426.0 | +14.0 | +3.4 | 250 | |
459.0 | 459.0 | 412.0 | 412.0 | -9.0 | -2.1 | 270 | |
440.0 | 440.0 | 418.0 | 421.0 | -19.0 | -4.3 | 220 | |
423.0 | 440.0 | 423.0 | 440.0 | +20.0 | +4.8 | 680 | |
419.0 | 422.0 | 419.0 | 420.0 | +2.0 | +0.5 | 780 | |
409.0 | 418.0 | 407.0 | 418.0 | +9.0 | +2.2 | 210 | |
430.0 | 430.0 | 409.0 | 409.0 | -21.0 | -4.9 | 3,160 | |
450.0 | 450.0 | 430.0 | 430.0 | -19.0 | -4.2 | 380 | |
487.0 | 487.0 | 448.0 | 449.0 | +2.0 | +0.4 | 4,650 | |
438.0 | 447.0 | 437.0 | 447.0 | +5.0 | +1.1 | 460 |