![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 953.7 | 960.1 | -16.9 | -1.7 | 8,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466.0 | 467.0 | 431.0 | 435.0 | -15.0 | -3.3 | 2,750 | |
432.0 | 473.0 | 432.0 | 450.0 | -19.0 | -4.1 | 2,940 | |
441.0 | 469.0 | 424.0 | 469.0 | +28.0 | +6.3 | 1,630 | |
422.0 | 449.0 | 422.0 | 441.0 | +40.0 | +10.0 | 2,410 | |
415.0 | 415.0 | 401.0 | 401.0 | -11.0 | -2.7 | 1,130 | |
413.0 | 420.0 | 409.0 | 412.0 | -1.0 | -0.2 | 550 | |
429.0 | 448.0 | 410.0 | 413.0 | -8.0 | -1.9 | 2,560 | |
440.0 | 458.0 | 400.0 | 421.0 | -10.0 | -2.3 | 10,170 | |
482.0 | 500.0 | 410.0 | 431.0 | -19.0 | -4.2 | 22,600 | |
382.0 | 500.0 | 382.0 | 450.0 | +60.0 | +15.4 | 21,100 | |
431.0 | 441.0 | 382.0 | 390.0 | +1.0 | +0.3 | 1,750 | |
375.0 | 409.0 | 364.0 | 389.0 | +18.0 | +4.9 | 530 | |
389.0 | 389.0 | 345.0 | 371.0 | -11.0 | -2.9 | 800 | |
447.0 | 455.0 | 361.0 | 382.0 | -24.0 | -5.9 | 2,100 | |
422.0 | 422.0 | 395.0 | 406.0 | -24.0 | -5.6 | 1,130 | |
444.0 | 456.0 | 425.0 | 430.0 | -14.0 | -3.2 | 1,210 | |
413.0 | 447.0 | 404.0 | 444.0 | +39.0 | +9.6 | 1,400 | |
410.0 | 419.0 | 403.0 | 405.0 | -14.0 | -3.3 | 800 | |
406.0 | 419.0 | 401.0 | 419.0 | -11.0 | -2.6 | 1,300 | |
440.0 | 440.0 | 430.0 | 430.0 | -11.0 | -2.5 | 340 | |
441.0 | 447.0 | 433.0 | 441.0 | 0.0 | 0.0 | 140 | |
444.0 | 444.0 | 433.0 | 441.0 | -3.0 | -0.7 | 730 | |
418.0 | 444.0 | 418.0 | 444.0 | -4.0 | -0.9 | 590 | |
448.0 | 448.0 | 448.0 | 448.0 | +9.0 | +2.1 | 70 | |
415.0 | 440.0 | 415.0 | 439.0 | +27.0 | +6.6 | 70 | |
402.0 | 433.0 | 402.0 | 412.0 | +15.0 | +3.8 | 3,020 | |
410.0 | 419.0 | 395.0 | 397.0 | -15.0 | -3.6 | 860 | |
401.0 | 412.0 | 401.0 | 412.0 | +12.0 | +3.0 | 170 | |
419.0 | 419.0 | 399.0 | 400.0 | -20.0 | -4.8 | 10,310 | |
409.0 | 420.0 | 409.0 | 420.0 | +10.0 | +2.4 | 130 |