38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 953.7 | 960.1 | -16.9 | -1.7 | 8,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491.0 | 548.0 | 488.0 | 528.0 | +53.0 | +11.2 | 28,960 | |
469.0 | 479.0 | 469.0 | 475.0 | -2.0 | -0.4 | 4,670 | |
460.0 | 479.0 | 460.0 | 477.0 | +17.0 | +3.7 | 13,250 | |
458.0 | 460.0 | 442.0 | 460.0 | +7.0 | +1.5 | 5,530 | |
439.0 | 453.0 | 436.0 | 453.0 | +13.0 | +3.0 | 1,060 | |
451.0 | 457.0 | 439.0 | 440.0 | -7.0 | -1.6 | 12,550 | |
458.0 | 459.0 | 447.0 | 447.0 | -3.0 | -0.7 | 9,960 | |
447.0 | 455.0 | 440.0 | 450.0 | +9.0 | +2.0 | 7,670 | |
429.0 | 448.0 | 424.0 | 441.0 | +12.0 | +2.8 | 9,970 | |
432.0 | 432.0 | 420.0 | 429.0 | +7.0 | +1.7 | 2,260 | |
442.0 | 442.0 | 421.0 | 422.0 | -13.0 | -3.0 | 3,020 | |
434.0 | 440.0 | 426.0 | 435.0 | +8.0 | +1.9 | 3,290 | |
425.0 | 434.0 | 418.0 | 427.0 | +4.0 | +0.9 | 5,920 | |
423.0 | 438.0 | 410.0 | 423.0 | +16.0 | +3.9 | 15,660 | |
409.0 | 417.0 | 400.0 | 407.0 | +6.0 | +1.5 | 4,570 | |
411.0 | 413.0 | 398.0 | 401.0 | -10.0 | -2.4 | 5,240 | |
420.0 | 422.0 | 406.0 | 411.0 | -1.0 | -0.2 | 6,600 | |
421.0 | 421.0 | 396.0 | 412.0 | -6.0 | -1.4 | 15,620 | |
424.0 | 424.0 | 406.0 | 418.0 | +18.0 | +4.5 | 11,320 | |
389.0 | 416.0 | 388.0 | 400.0 | 0.0 | 0.0 | 9,220 | |
391.0 | 400.0 | 386.0 | 400.0 | +16.0 | +4.2 | 9,350 | |
390.0 | 390.0 | 382.0 | 384.0 | -6.0 | -1.5 | 4,100 | |
400.0 | 400.0 | 372.0 | 390.0 | -8.0 | -2.0 | 7,920 | |
414.0 | 416.0 | 393.0 | 398.0 | -7.0 | -1.7 | 9,230 | |
413.0 | 418.0 | 405.0 | 405.0 | -7.0 | -1.7 | 3,090 | |
410.0 | 429.0 | 410.0 | 412.0 | +4.0 | +1.0 | 1,010 | |
443.0 | 443.0 | 400.0 | 408.0 | -11.0 | -2.6 | 2,500 | |
440.0 | 442.0 | 409.0 | 419.0 | +7.0 | +1.7 | 2,920 | |
438.0 | 438.0 | 412.0 | 412.0 | -26.0 | -5.9 | 2,030 | |
459.0 | 475.0 | 435.0 | 438.0 | +3.0 | +0.7 | 630 |