39,829.56 | +903.93 | 143.05 | -1.76 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 1,028.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 795.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855.5 | 894.4 | 855.5 | 888.0 | +41.2 | +4.9 | 8,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.0 | 568.0 | 550.0 | 568.0 | +8.0 | +1.4 | 18,700 | |
565.0 | 567.0 | 547.0 | 560.0 | -11.0 | -1.9 | 7,750 | |
557.0 | 573.0 | 541.0 | 571.0 | +22.0 | +4.0 | 13,510 | |
554.0 | 564.0 | 549.0 | 549.0 | -2.0 | -0.4 | 12,360 | |
570.0 | 570.0 | 550.0 | 551.0 | -13.0 | -2.3 | 17,600 | |
577.0 | 590.0 | 555.0 | 564.0 | -3.0 | -0.5 | 20,670 | |
563.0 | 574.0 | 542.0 | 567.0 | +4.0 | +0.7 | 33,240 | |
549.0 | 599.0 | 545.0 | 563.0 | +12.0 | +2.2 | 32,030 | |
528.0 | 551.0 | 525.0 | 551.0 | +27.0 | +5.2 | 34,210 | |
535.0 | 548.0 | 520.0 | 524.0 | -9.0 | -1.7 | 30,680 | |
516.0 | 534.0 | 512.0 | 533.0 | +21.0 | +4.1 | 12,860 | |
509.0 | 523.0 | 483.0 | 512.0 | +1.0 | +0.2 | 23,850 | |
517.0 | 532.0 | 507.0 | 511.0 | -24.0 | -4.5 | 29,600 | |
572.0 | 592.0 | 531.0 | 535.0 | +7.0 | +1.3 | 31,160 | |
491.0 | 548.0 | 488.0 | 528.0 | +53.0 | +11.2 | 28,960 | |
469.0 | 479.0 | 469.0 | 475.0 | -2.0 | -0.4 | 4,670 | |
460.0 | 479.0 | 460.0 | 477.0 | +17.0 | +3.7 | 13,250 | |
458.0 | 460.0 | 442.0 | 460.0 | +7.0 | +1.5 | 5,530 | |
439.0 | 453.0 | 436.0 | 453.0 | +13.0 | +3.0 | 1,060 | |
451.0 | 457.0 | 439.0 | 440.0 | -7.0 | -1.6 | 12,550 | |
458.0 | 459.0 | 447.0 | 447.0 | -3.0 | -0.7 | 9,960 | |
447.0 | 455.0 | 440.0 | 450.0 | +9.0 | +2.0 | 7,670 | |
429.0 | 448.0 | 424.0 | 441.0 | +12.0 | +2.8 | 9,970 | |
432.0 | 432.0 | 420.0 | 429.0 | +7.0 | +1.7 | 2,260 | |
442.0 | 442.0 | 421.0 | 422.0 | -13.0 | -3.0 | 3,020 | |
434.0 | 440.0 | 426.0 | 435.0 | +8.0 | +1.9 | 3,290 | |
425.0 | 434.0 | 418.0 | 427.0 | +4.0 | +0.9 | 5,920 | |
423.0 | 438.0 | 410.0 | 423.0 | +16.0 | +3.9 | 15,660 | |
409.0 | 417.0 | 400.0 | 407.0 | +6.0 | +1.5 | 4,570 | |
411.0 | 413.0 | 398.0 | 401.0 | -10.0 | -2.4 | 5,240 |