![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 953.7 | 960.1 | -16.9 | -1.7 | 8,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619.0 | 626.0 | 602.0 | 612.0 | -17.0 | -2.7 | 7,430 | |
617.0 | 632.0 | 614.0 | 629.0 | +12.0 | +1.9 | 8,970 | |
611.0 | 624.0 | 600.0 | 617.0 | +10.0 | +1.6 | 18,470 | |
586.0 | 613.0 | 582.0 | 607.0 | +17.0 | +2.9 | 4,880 | |
626.0 | 635.0 | 580.0 | 590.0 | -36.0 | -5.8 | 11,160 | |
596.0 | 630.0 | 572.0 | 626.0 | +30.0 | +5.0 | 17,850 | |
581.0 | 609.0 | 581.0 | 596.0 | +17.0 | +2.9 | 13,200 | |
645.0 | 645.0 | 570.0 | 579.0 | -68.0 | -10.5 | 30,810 | |
649.0 | 658.0 | 634.0 | 647.0 | +7.0 | +1.1 | 15,930 | |
631.0 | 649.0 | 628.0 | 640.0 | +11.0 | +1.7 | 19,650 | |
610.0 | 631.0 | 594.0 | 629.0 | +13.0 | +2.1 | 20,410 | |
626.0 | 650.0 | 614.0 | 616.0 | -20.0 | -3.1 | 24,870 | |
657.0 | 666.0 | 631.0 | 636.0 | -31.0 | -4.6 | 60,180 | |
655.0 | 669.0 | 640.0 | 667.0 | +54.0 | +8.8 | 21,040 | |
600.0 | 636.0 | 600.0 | 613.0 | +14.0 | +2.3 | 46,880 | |
565.0 | 601.0 | 565.0 | 599.0 | +31.0 | +5.5 | 29,790 | |
553.0 | 568.0 | 550.0 | 568.0 | +8.0 | +1.4 | 18,700 | |
565.0 | 567.0 | 547.0 | 560.0 | -11.0 | -1.9 | 7,750 | |
557.0 | 573.0 | 541.0 | 571.0 | +22.0 | +4.0 | 13,510 | |
554.0 | 564.0 | 549.0 | 549.0 | -2.0 | -0.4 | 12,360 | |
570.0 | 570.0 | 550.0 | 551.0 | -13.0 | -2.3 | 17,600 | |
577.0 | 590.0 | 555.0 | 564.0 | -3.0 | -0.5 | 20,670 | |
563.0 | 574.0 | 542.0 | 567.0 | +4.0 | +0.7 | 33,240 | |
549.0 | 599.0 | 545.0 | 563.0 | +12.0 | +2.2 | 32,030 | |
528.0 | 551.0 | 525.0 | 551.0 | +27.0 | +5.2 | 34,210 | |
535.0 | 548.0 | 520.0 | 524.0 | -9.0 | -1.7 | 30,680 | |
516.0 | 534.0 | 512.0 | 533.0 | +21.0 | +4.1 | 12,860 | |
509.0 | 523.0 | 483.0 | 512.0 | +1.0 | +0.2 | 23,850 | |
517.0 | 532.0 | 507.0 | 511.0 | -24.0 | -4.5 | 29,600 | |
572.0 | 592.0 | 531.0 | 535.0 | +7.0 | +1.3 | 31,160 |