![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 953.7 | 960.1 | -16.9 | -1.7 | 8,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764.1 | 889.0 | 759.3 | 885.0 | +90.7 | +11.4 | 114,120 | |
750.9 | 805.3 | 745.5 | 794.3 | +49.8 | +6.7 | 123,950 | |
757.8 | 762.2 | 720.2 | 744.5 | -23.5 | -3.1 | 90,580 | |
739.0 | 768.0 | 731.5 | 768.0 | +39.2 | +5.4 | 25,770 | |
775.0 | 792.0 | 718.9 | 728.8 | -71.2 | -8.9 | 105,720 | |
700.1 | 828.0 | 700.0 | 800.0 | +100.1 | +14.3 | 84,600 | |
688.3 | 716.2 | 686.0 | 699.9 | +28.6 | +4.3 | 82,080 | |
693.5 | 697.6 | 668.5 | 671.3 | -23.6 | -3.4 | 11,530 | |
684.3 | 705.9 | 683.6 | 694.9 | +0.9 | +0.1 | 12,990 | |
682.0 | 700.0 | 682.0 | 694.0 | +12.0 | +1.8 | 13,270 | |
658.4 | 695.9 | 657.8 | 682.0 | +24.1 | +3.7 | 9,110 | |
665.7 | 665.7 | 653.3 | 657.9 | -11.8 | -1.8 | 15,300 | |
667.9 | 674.6 | 658.5 | 669.7 | +11.8 | +1.8 | 8,230 | |
683.0 | 685.4 | 640.8 | 657.9 | -31.1 | -4.5 | 13,610 | |
674.0 | 710.0 | 669.0 | 689.0 | +13.0 | +1.9 | 15,630 | |
670.0 | 685.0 | 662.0 | 676.0 | +14.0 | +2.1 | 15,360 | |
646.0 | 664.0 | 630.0 | 662.0 | +8.0 | +1.2 | 13,710 | |
652.0 | 665.0 | 640.0 | 654.0 | +5.0 | +0.8 | 13,500 | |
648.0 | 654.0 | 640.0 | 649.0 | +7.0 | +1.1 | 14,030 | |
639.0 | 650.0 | 625.0 | 642.0 | +8.0 | +1.3 | 10,350 | |
635.0 | 664.0 | 613.0 | 634.0 | +2.0 | +0.3 | 21,650 | |
621.0 | 632.0 | 616.0 | 632.0 | +13.0 | +2.1 | 14,990 | |
602.0 | 620.0 | 600.0 | 619.0 | +12.0 | +2.0 | 8,640 | |
601.0 | 608.0 | 585.0 | 607.0 | +2.0 | +0.3 | 4,270 | |
593.0 | 605.0 | 591.0 | 605.0 | +8.0 | +1.3 | 9,520 | |
609.0 | 615.0 | 589.0 | 597.0 | -12.0 | -2.0 | 11,400 | |
626.0 | 630.0 | 605.0 | 609.0 | -9.0 | -1.5 | 11,460 | |
611.0 | 622.0 | 607.0 | 618.0 | -2.0 | -0.3 | 5,980 | |
634.0 | 640.0 | 618.0 | 620.0 | -14.0 | -2.2 | 12,700 | |
610.0 | 636.0 | 607.0 | 634.0 | +22.0 | +3.6 | 10,040 |