米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.03% | 0.77% | -0.24% | ||||
- トップ
- ＷＴアグリ(1687)
- 時系列
ＷＴアグリ(1687) 週足四本値
| 52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 972.5 | 988.8 | 953.7 | 960.1 | -16.9 | -1.7 | 8,730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 959.6 | 961.7 | 944.1 | 952.4 | -31.5 | -3.2 | 18,050 | |
| 955.7 | 986.9 | 955.1 | 983.9 | +28.8 | +3.0 | 12,810 | |
| 948.2 | 985.0 | 943.7 | 955.1 | +20.1 | +2.1 | 46,140 | |
| 921.3 | 948.1 | 921.3 | 935.0 | +17.5 | +1.9 | 19,500 | |
| 929.8 | 946.8 | 912.5 | 917.5 | +12.2 | +1.3 | 50,880 | |
| 884.0 | 926.8 | 873.8 | 905.3 | +35.3 | +4.1 | 45,780 | |
| 886.9 | 886.9 | 858.6 | 870.0 | -4.8 | -0.5 | 12,210 | |
| 856.7 | 876.0 | 852.9 | 874.8 | +26.0 | +3.1 | 23,500 | |
| 863.7 | 868.5 | 819.0 | 848.8 | -10.2 | -1.2 | 25,310 | |
| 822.9 | 868.3 | 816.0 | 859.0 | +30.0 | +3.6 | 24,090 | |
| 871.1 | 877.8 | 822.2 | 829.0 | -25.7 | -3.0 | 22,360 | |
| 874.9 | 910.0 | 835.7 | 854.7 | -5.2 | -0.6 | 31,990 | |
| 870.0 | 873.9 | 811.1 | 859.9 | -18.4 | -2.1 | 105,000 | |
| 895.6 | 925.6 | 878.3 | 878.3 | -14.0 | -1.6 | 32,010 | |
| 984.9 | 985.9 | 888.7 | 892.3 | -86.7 | -8.9 | 81,960 | |
| 1,005.0 | 1,007.0 | 963.5 | 979.0 | -16.4 | -1.6 | 67,270 | |
| 943.8 | 1,003.0 | 943.8 | 995.4 | +49.4 | +5.2 | 64,960 | |
| 950.9 | 959.7 | 929.6 | 946.0 | +1.7 | +0.2 | 38,640 | |
| 966.7 | 969.5 | 928.7 | 944.3 | -20.1 | -2.1 | 73,610 | |
| 978.0 | 1,003.0 | 957.8 | 964.4 | +2.6 | +0.3 | 115,180 | |
| 960.0 | 965.3 | 926.3 | 961.8 | +0.8 | +0.1 | 75,220 | |
| 969.7 | 969.9 | 960.1 | 961.0 | -15.1 | -1.5 | 41,170 | |
| 952.0 | 976.7 | 938.0 | 976.1 | +9.1 | +0.9 | 90,210 | |
| 954.1 | 1,209.5 | 950.0 | 967.0 | -3.1 | -0.3 | 290,260 | |
| 914.6 | 1,074.5 | 903.5 | 970.1 | +78.3 | +8.8 | 160,260 | |
| 859.6 | 896.3 | 850.3 | 891.8 | +34.9 | +4.1 | 47,770 | |
| 896.8 | 908.9 | 839.0 | 856.9 | -33.8 | -3.8 | 56,810 | |
| 885.8 | 901.9 | 865.3 | 890.7 | +45.7 | +5.4 | 46,550 | |
| 850.0 | 860.0 | 823.4 | 845.0 | +2.2 | +0.3 | 44,500 | |
| 885.9 | 886.0 | 810.1 | 842.8 | -42.2 | -4.8 | 149,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
