![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 953.7 | 960.1 | -16.9 | -1.7 | 8,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906.2 | 906.2 | 873.4 | 884.2 | -22.7 | -2.5 | 14,550 | |
918.0 | 937.9 | 906.9 | 906.9 | +6.9 | +0.8 | 15,980 | |
882.4 | 908.3 | 882.4 | 900.0 | +22.0 | +2.5 | 5,190 | |
889.0 | 900.0 | 878.0 | 878.0 | +0.9 | +0.1 | 8,080 | |
847.1 | 885.0 | 844.2 | 877.1 | +40.1 | +4.8 | 7,340 | |
877.2 | 877.2 | 828.3 | 837.0 | -52.0 | -5.8 | 9,510 | |
889.2 | 894.0 | 870.0 | 889.0 | -12.0 | -1.3 | 7,310 | |
917.0 | 926.2 | 893.8 | 901.0 | -16.0 | -1.7 | 10,890 | |
930.0 | 930.1 | 907.9 | 917.0 | -10.9 | -1.2 | 15,010 | |
919.1 | 938.8 | 919.1 | 927.9 | +4.9 | +0.5 | 12,860 | |
905.0 | 924.9 | 901.3 | 923.0 | +32.4 | +3.6 | 18,150 | |
899.3 | 899.4 | 885.1 | 890.6 | +14.0 | +1.6 | 9,040 | |
878.9 | 898.6 | 872.8 | 876.6 | +4.5 | +0.5 | 9,630 | |
858.7 | 880.3 | 850.0 | 872.1 | +16.8 | +2.0 | 6,360 | |
850.0 | 880.1 | 839.3 | 855.3 | +3.3 | +0.4 | 7,040 | |
859.9 | 865.9 | 850.4 | 852.0 | -25.9 | -3.0 | 7,580 | |
873.9 | 878.4 | 857.2 | 877.9 | -14.7 | -1.6 | 8,300 | |
868.7 | 898.5 | 860.0 | 892.6 | +17.9 | +2.0 | 13,110 | |
886.9 | 895.2 | 863.4 | 874.7 | -21.4 | -2.4 | 8,680 | |
877.8 | 899.1 | 877.5 | 896.1 | +14.3 | +1.6 | 17,590 | |
880.0 | 900.0 | 863.4 | 881.8 | -1.0 | -0.1 | 17,300 | |
917.0 | 917.0 | 878.2 | 882.8 | -19.2 | -2.1 | 12,450 | |
916.1 | 929.0 | 901.5 | 902.0 | -17.9 | -1.9 | 9,620 | |
933.0 | 935.6 | 918.0 | 919.9 | -19.1 | -2.0 | 15,260 | |
985.4 | 988.9 | 928.2 | 939.0 | -44.1 | -4.5 | 29,460 | |
976.2 | 994.0 | 974.3 | 983.1 | +35.8 | +3.8 | 18,570 | |
984.7 | 984.7 | 947.3 | 947.3 | -35.2 | -3.6 | 12,920 | |
976.2 | 983.5 | 970.9 | 982.5 | -1.7 | -0.2 | 13,400 | |
974.7 | 984.2 | 970.3 | 984.2 | +28.6 | +3.0 | 18,700 | |
957.7 | 963.7 | 952.0 | 955.6 | +3.2 | +0.3 | 12,890 |